Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEMR240517C00017500 | 2024-04-18 3:13PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 145.70% |
SEMR240719C00017500 | 2024-04-19 10:25AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 51.56% |
SEMR241220C00017500 | 2024-04-15 2:17PM EDT | 2024-12-20 | 0.78 | 0.60 | 0.95 | 0.00 | - | 1 | 5 | 53.71% |