Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00015000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 34 | 90.23% |
| SEMR240719C00015000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.49 | 0.40 | 0.85 | -0.01 | -2.00% | 3 | 638 | 62.60% |
| SEMR241018C00015000 | 2024-04-04 3:30PM EDT | 2024-10-18 | 1.40 | 0.65 | 1.15 | 0.00 | - | 1 | 2 | 51.07% |
| SEMR241220C00015000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.02 | 1.20 | 1.60 | 0.00 | - | 70 | 88 | 56.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00015000 | 2024-04-10 1:15PM EDT | 2024-05-17 | 2.31 | 2.30 | 2.95 | 0.00 | - | - | 50 | 87.11% |
| SEMR240719P00015000 | 2024-04-17 3:00PM EDT | 2024-07-19 | 3.40 | 2.55 | 4.20 | 0.00 | - | 4 | 53 | 75.98% |
| SEMR241018P00015000 | 2024-02-29 2:05PM EDT | 2024-10-18 | 3.40 | 2.55 | 3.10 | 0.00 | - | - | 19 | 42.38% |
| SEMR241220P00015000 | 2024-05-03 3:18PM EDT | 2024-12-20 | 3.30 | 3.20 | 3.60 | -1.20 | -26.67% | 121 | 40 | 49.61% |
© 2024 Yahoo. All rights reserved.