Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00010000 | 2024-05-06 12:27PM EDT | 2024-05-17 | 2.72 | 4.30 | 7.00 | 0.00 | - | 5 | 5 | 342.19% |
| SEMR240719C00010000 | 2024-05-07 10:14AM EDT | 2024-07-19 | 3.05 | 4.40 | 6.70 | +0.40 | +15.09% | 2 | 81 | 120.51% |
| SEMR241018C00010000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 3.24 | 4.90 | 5.20 | 0.00 | - | 660 | 599 | 57.91% |
| SEMR241220C00010000 | 2024-04-04 3:19PM EDT | 2024-12-20 | 3.45 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00010000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 558.20% |
| SEMR240621P00010000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 103.13% |
| SEMR240719P00010000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.80 | 0.00 | - | 25 | 29 | 86.91% |
| SEMR241018P00010000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 0.60 | 0.15 | 0.95 | 0.00 | - | 10 | 13 | 65.23% |
© 2024 Yahoo. All rights reserved.