Select Medical Holdings Corporation (SEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240517C00030000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.40 | 0.00 | - | 4 | 75 | 47.85% |
| SEM240621C00030000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.57 | 0.55 | 1.00 | +0.02 | +3.64% | 3 | 46 | 43.16% |
| SEM240920C00030000 | 2024-03-19 9:31AM EDT | 2024-09-20 | 2.35 | 0.60 | 2.00 | 0.00 | - | 1 | 2 | 40.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240517P00030000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.70 | 1.80 | 3.60 | 0.00 | - | 25 | 2 | 58.59% |
© 2024 Yahoo. All rights reserved.