Select Medical Holdings Corporation (SEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240517C00030000 | 2024-05-01 2:33PM EDT | 30.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 4 | 75 | 47.75% |
| SEM240517C00035000 | 2024-03-18 10:15AM EDT | 35.00 | 0.12 | 0.00 | 2.00 | 0.00 | - | - | 1 | 124.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240517P00025000 | 2024-04-22 12:18PM EDT | 25.00 | 0.45 | 0.10 | 1.90 | 0.00 | - | 12 | 14 | 104.69% |
| SEM240517P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 2.70 | 1.65 | 2.55 | 0.00 | - | 25 | 2 | 68.16% |
© 2024 Yahoo. All rights reserved.