Select Medical Holdings Corporation (SEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240621C00025000 | 2024-03-14 2:00PM EDT | 2024-06-21 | 4.20 | 3.40 | 4.40 | 0.00 | - | 1 | 12 | 64.16% |
| SEM240920C00025000 | 2024-03-12 2:24PM EDT | 2024-09-20 | 5.00 | 4.30 | 5.40 | 0.00 | - | - | 3 | 55.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240517P00025000 | 2024-04-22 12:18PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.50 | 0.00 | - | 12 | 14 | 59.18% |
| SEM240621P00025000 | 2024-04-26 12:08PM EDT | 2024-06-21 | 0.65 | 0.30 | 1.80 | 0.00 | - | 20 | 61 | 57.76% |
| SEM240920P00025000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 1.35 | 0.75 | 1.65 | 0.00 | - | 2 | 8 | 44.92% |
© 2024 Yahoo. All rights reserved.