STOCK FUTURES EDGE HIGHER AFTER BIGGEST DOW WIPEOUT OF THE YEAR

Renewed interest rate concerns fueled Thursday's rout

SEK/DKK (SEKDKK=X)

CCY - CCY Delayed Price. Currency in DKK

Add to watchlist

0.6431

+0.0010

(+0.1495%)

As of 01:28PM BST. Market open.

Time Period:

May 24, 2023 - May 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 24, 2024	0.6422	0.6435	0.6411	0.6431	0.6431	-
May 23, 2024	0.6418	0.6440	0.6417	0.6418	0.6418	-
May 22, 2024	0.6425	0.6432	0.6407	0.6425	0.6425	-
May 21, 2024	0.6430	0.6448	0.6418	0.6430	0.6430	-
May 20, 2024	0.6410	0.6430	0.6401	0.6410	0.6410	-
May 17, 2024	0.6406	0.6411	0.6390	0.6406	0.6406	-
May 16, 2024	0.6431	0.6436	0.6404	0.6431	0.6431	-
May 15, 2024	0.6380	0.6426	0.6370	0.6380	0.6380	-
May 14, 2024	0.6375	0.6377	0.6352	0.6375	0.6375	-
May 13, 2024	0.6383	0.6388	0.6368	0.6383	0.6383	-
May 10, 2024	0.6378	0.6395	0.6367	0.6378	0.6378	-
May 09, 2024	0.6359	0.6381	0.6354	0.6359	0.6359	-
May 08, 2024	0.6382	0.6385	0.6345	0.6382	0.6382	-
May 07, 2024	0.6404	0.6408	0.6379	0.6404	0.6404	-
May 06, 2024	0.6405	0.6425	0.6388	0.6405	0.6405	-
May 03, 2024	0.6398	0.6426	0.6384	0.6398	0.6398	-
May 02, 2024	0.6371	0.6394	0.6368	0.6371	0.6371	-
May 01, 2024	0.6343	0.6364	0.6336	0.6343	0.6343	-
Apr 30, 2024	0.6362	0.6362	0.6336	0.6362	0.6362	-
Apr 29, 2024	0.6373	0.6386	0.6360	0.6373	0.6373	-
Apr 26, 2024	0.6383	0.6401	0.6367	0.6383	0.6383	-
Apr 25, 2024	0.6402	0.6417	0.6358	0.6402	0.6402	-
Apr 24, 2024	0.6445	0.6454	0.6402	0.6445	0.6445	-
Apr 23, 2024	0.6432	0.6444	0.6402	0.6432	0.6432	-
Apr 22, 2024	0.6403	0.6432	0.6402	0.6403	0.6403	-
Apr 19, 2024	0.6386	0.6419	0.6369	0.6386	0.6386	-
Apr 18, 2024	0.6388	0.6425	0.6383	0.6388	0.6388	-
Apr 17, 2024	0.6413	0.6428	0.6374	0.6413	0.6413	-
Apr 16, 2024	0.6450	0.6449	0.6404	0.6450	0.6450	-
Apr 15, 2024	0.6449	0.6461	0.6431	0.6449	0.6449	-
Apr 12, 2024	0.6483	0.6490	0.6422	0.6483	0.6483	-
Apr 11, 2024	0.6473	0.6489	0.6459	0.6473	0.6473	-
Apr 10, 2024	0.6509	0.6520	0.6464	0.6509	0.6509	-
Apr 09, 2024	0.6502	0.6528	0.6498	0.6502	0.6502	-
Apr 08, 2024	0.6464	0.6522	0.6459	0.6464	0.6464	-
Apr 05, 2024	0.6462	0.6482	0.6449	0.6462	0.6462	-
Apr 04, 2024	0.6465	0.6499	0.6463	0.6465	0.6465	-
Apr 03, 2024	0.6447	0.6476	0.6434	0.6447	0.6447	-
Apr 02, 2024	0.6428	0.6471	0.6427	0.6428	0.6428	-
Apr 01, 2024	0.6470	0.6477	0.6419	0.6470	0.6470	-
Mar 29, 2024	0.6455	0.6467	0.6443	0.6455	0.6455	-
Mar 28, 2024	0.6480	0.6489	0.6454	0.6480	0.6480	-
Mar 27, 2024	0.6502	0.6504	0.6479	0.6502	0.6502	-
Mar 26, 2024	0.6504	0.6516	0.6497	0.6504	0.6504	-
Mar 25, 2024	0.6528	0.6536	0.6502	0.6528	0.6528	-
Mar 22, 2024	0.6558	0.6561	0.6528	0.6558	0.6558	-
Mar 21, 2024	0.6572	0.6587	0.6549	0.6572	0.6572	-
Mar 20, 2024	0.6576	0.6577	0.6551	0.6576	0.6576	-
Mar 19, 2024	0.6571	0.6582	0.6542	0.6571	0.6571	-
Mar 18, 2024	0.6606	0.6613	0.6568	0.6606	0.6606	-
Mar 15, 2024	0.6616	0.6628	0.6601	0.6616	0.6616	-
Mar 14, 2024	0.6657	0.6661	0.6621	0.6657	0.6657	-
Mar 13, 2024	0.6663	0.6670	0.6652	0.6663	0.6663	-
Mar 12, 2024	0.6657	0.6696	0.6647	0.6657	0.6657	-
Mar 11, 2024	0.6667	0.6675	0.6652	0.6667	0.6667	-
Mar 08, 2024	0.6656	0.6689	0.6645	0.6656	0.6656	-
Mar 07, 2024	0.6643	0.6673	0.6639	0.6643	0.6643	-
Mar 06, 2024	0.6610	0.6652	0.6603	0.6610	0.6610	-
Mar 05, 2024	0.6620	0.6623	0.6602	0.6620	0.6620	-
Mar 04, 2024	0.6660	0.6669	0.6620	0.6660	0.6660	-
Mar 01, 2024	0.6647	0.6671	0.6644	0.6647	0.6647	-
Feb 29, 2024	0.6651	0.6668	0.6635	0.6651	0.6651	-
Feb 28, 2024	0.6666	0.6668	0.6645	0.6666	0.6666	-
Feb 27, 2024	0.6678	0.6687	0.6661	0.6678	0.6678	-
Feb 26, 2024	0.6665	0.6683	0.6664	0.6665	0.6665	-
Feb 23, 2024	0.6669	0.6683	0.6655	0.6669	0.6669	-
Feb 22, 2024	0.6646	0.6689	0.6642	0.6646	0.6646	-
Feb 21, 2024	0.6651	0.6664	0.6642	0.6651	0.6651	-
Feb 20, 2024	0.6650	0.6660	0.6637	0.6650	0.6650	-
Feb 19, 2024	0.6622	0.6647	0.6618	0.6625	0.6625	-
Feb 16, 2024	0.6616	0.6630	0.6604	0.6616	0.6616	-
Feb 15, 2024	0.6603	0.6634	0.6594	0.6603	0.6603	-
Feb 14, 2024	0.6575	0.6602	0.6572	0.6575	0.6575	-
Feb 13, 2024	0.6649	0.6652	0.6572	0.6647	0.6647	-
Feb 12, 2024	0.6605	0.6642	0.6598	0.6605	0.6605	-
Feb 09, 2024	0.6598	0.6614	0.6596	0.6598	0.6598	-
Feb 08, 2024	0.6602	0.6620	0.6595	0.6602	0.6602	-
Feb 07, 2024	0.6597	0.6628	0.6595	0.6597	0.6597	-
Feb 06, 2024	0.6542	0.6592	0.6539	0.6542	0.6542	-
Feb 05, 2024	0.6572	0.6586	0.6540	0.6572	0.6572	-
Feb 02, 2024	0.6597	0.6621	0.6576	0.6597	0.6597	-
Feb 01, 2024	0.6631	0.6638	0.6574	0.6631	0.6631	-
Jan 31, 2024	0.6599	0.6644	0.6600	0.6599	0.6599	-
Jan 30, 2024	0.6583	0.6616	0.6579	0.6583	0.6583	-
Jan 29, 2024	0.6561	0.6585	0.6561	0.6561	0.6561	-
Jan 26, 2024	0.6577	0.6597	0.6564	0.6577	0.6577	-
Jan 25, 2024	0.6562	0.6590	0.6557	0.6562	0.6562	-
Jan 24, 2024	0.6549	0.6578	0.6542	0.6549	0.6549	-
Jan 23, 2024	0.6546	0.6573	0.6545	0.6546	0.6546	-
Jan 22, 2024	0.6539	0.6569	0.6530	0.6539	0.6539	-
Jan 19, 2024	0.6536	0.6554	0.6525	0.6536	0.6536	-
Jan 18, 2024	0.6557	0.6567	0.6540	0.6557	0.6557	-
Jan 17, 2024	0.6565	0.6570	0.6528	0.6565	0.6565	-
Jan 16, 2024	0.6592	0.6593	0.6572	0.6592	0.6592	-
Jan 15, 2024	0.6622	0.6625	0.6600	0.6622	0.6622	-
Jan 12, 2024	0.6622	0.6639	0.6610	0.6622	0.6622	-
Jan 11, 2024	0.6645	0.6665	0.6609	0.6645	0.6645	-
Jan 10, 2024	0.6648	0.6665	0.6642	0.6648	0.6648	-
Jan 09, 2024	0.6654	0.6663	0.6633	0.6654	0.6654	-
Jan 08, 2024	0.6638	0.6666	0.6618	0.6638	0.6638	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,200.79-145.97(-0.65%)

S&P 5005,267.84-39.17(-0.74%)

DOW39,065.26-605.78(-1.53%)

CAD/USD0.7292+0.0008(+0.11%)

CRUDE OIL76.81-0.06(-0.08%)

Bitcoin CAD92,495.91-3,421.12(-3.57%)

STOCK FUTURES EDGE HIGHER AFTER BIGGEST DOW WIPEOUT OF THE YEAR

SEK/DKK (SEKDKK=X)

S&P/TSX
22,200.79
-145.97(-0.65%)

S&P 500
5,267.84
-39.17(-0.74%)

DOW
39,065.26
-605.78(-1.53%)

CAD/USD
0.7292
+0.0008(+0.11%)

CRUDE OIL
76.81
-0.06(-0.08%)

Bitcoin CAD
92,495.91
-3,421.12(-3.57%)