Canada markets closed

DWS Emerging Markets Equity A (SEKAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.17-0.01 (-0.06%)
At close: 08:01PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202418.1718.1718.1718.1718.17-
Jun 27, 202418.1818.1818.1818.1818.18-
Jun 26, 202418.2118.2118.2118.2118.21-
Jun 25, 202418.2018.2018.2018.2018.20-
Jun 24, 202418.0918.0918.0918.0918.09-
Jun 21, 202418.2118.2118.2118.2118.21-
Jun 20, 202418.2318.2318.2318.2318.23-
Jun 18, 202418.0618.0618.0618.0618.06-
Jun 17, 202417.9817.9817.9817.9817.98-
Jun 14, 202417.9217.9217.9217.9217.92-
Jun 13, 202417.9317.9317.9317.9317.93-
Jun 12, 202417.8217.8217.8217.8217.82-
Jun 11, 202417.6817.6817.6817.6817.68-
Jun 10, 202417.8117.8117.8117.8117.81-
Jun 07, 202417.7917.7917.7917.7917.79-
Jun 06, 202417.9217.9217.9217.9217.92-
Jun 05, 202417.8017.8017.8017.8017.80-
Jun 04, 202417.4917.4917.4917.4917.49-
Jun 03, 202417.8817.8817.8817.8817.88-
May 31, 202417.6417.6417.6417.6417.64-
May 30, 202417.7817.7817.7817.7817.78-
May 29, 202417.8417.8417.8417.8417.84-
May 28, 202418.1218.1218.1218.1218.12-
May 24, 202418.0818.0818.0818.0818.08-
May 23, 202417.9917.9917.9917.9917.99-
May 22, 202418.1018.1018.1018.1018.10-
May 21, 202418.1718.1718.1718.1718.17-
May 20, 202418.3318.3318.3318.3318.33-
May 17, 202418.3018.3018.3018.3018.30-
May 16, 202418.3118.3118.3118.3118.31-
May 15, 202418.1918.1918.1918.1918.19-
May 14, 202418.0218.0218.0218.0218.02-
May 13, 202417.8917.8917.8917.8917.89-
May 10, 202417.7717.7717.7717.7717.77-
May 09, 202417.7517.7517.7517.7517.75-
May 08, 202417.7717.7717.7717.7717.77-
May 07, 202417.8117.8117.8117.8117.81-
May 06, 202417.8517.8517.8517.8517.85-
May 03, 202417.7817.7817.7817.7817.78-
May 02, 202417.5517.5517.5517.5517.55-
May 01, 202417.2917.2917.2917.2917.29-
Apr 30, 202417.3117.3117.3117.3117.31-
Apr 29, 202417.5317.5317.5317.5317.53-
Apr 26, 202417.3717.3717.3717.3717.37-
Apr 25, 202417.2117.2117.2117.2117.21-
Apr 24, 202417.2317.2317.2317.2317.23-
Apr 23, 202417.0817.0817.0817.0817.08-
Apr 22, 202416.8916.8916.8916.8916.89-
Apr 19, 202416.6416.6416.6416.6416.64-
Apr 18, 202416.8716.8716.8716.8716.87-
Apr 17, 202416.7616.7616.7616.7616.76-
Apr 16, 202416.7616.7616.7616.7616.76-
Apr 15, 202416.9716.9716.9716.9716.97-
Apr 12, 202417.2117.2117.2117.2117.21-
Apr 11, 202417.6317.6317.6317.6317.63-
Apr 10, 202417.5517.5517.5517.5517.55-
Apr 09, 202417.6617.6617.6617.6617.66-
Apr 08, 202417.5417.5417.5417.5417.54-
Apr 05, 202417.5417.5417.5417.5417.54-
Apr 04, 202417.4717.4717.4717.4717.47-
Apr 03, 202417.4817.4817.4817.4817.48-
Apr 02, 202417.5217.5217.5217.5217.52-
Apr 01, 202417.4117.4117.4117.4117.41-
Mar 28, 202417.3817.3817.3817.3817.38-
Mar 27, 202417.3717.3717.3717.3717.37-
Mar 26, 202417.3417.3417.3417.3417.34-
Mar 25, 202417.2917.2917.2917.2917.29-
Mar 22, 202417.3317.3317.3317.3317.33-
Mar 21, 202417.3917.3917.3917.3917.39-
Mar 20, 202417.2617.2617.2617.2617.26-
Mar 19, 202417.0817.0817.0817.0817.08-
Mar 18, 202417.1817.1817.1817.1817.18-
Mar 15, 202417.1217.1217.1217.1217.12-
Mar 14, 202417.3417.3417.3417.3417.34-
Mar 13, 202417.4217.4217.4217.4217.42-
Mar 12, 202417.4217.4217.4217.4217.42-
Mar 11, 202417.2217.2217.2217.2217.22-
Mar 08, 202417.1617.1617.1617.1617.16-
Mar 07, 202417.2217.2217.2217.2217.22-
Mar 06, 202417.1017.1017.1017.1017.10-
Mar 05, 202416.8816.8816.8816.8816.88-
Mar 04, 202417.0617.0617.0617.0617.06-
Mar 01, 202417.0417.0417.0417.0417.04-
Feb 29, 202416.8316.8316.8316.8316.83-
Feb 28, 202416.8316.8316.8316.8316.83-
Feb 27, 202416.9516.9516.9516.9516.95-
Feb 26, 202416.9216.9216.9216.9216.92-
Feb 23, 202416.9316.9316.9316.9316.93-
Feb 22, 202417.0617.0617.0617.0617.06-
Feb 21, 202416.8216.8216.8216.8216.82-
Feb 20, 202416.8416.8416.8416.8416.84-
Feb 16, 202416.8516.8516.8516.8516.85-
Feb 15, 202416.8216.8216.8216.8216.82-
Feb 14, 202416.7616.7616.7616.7616.76-
Feb 13, 202416.5816.5816.5816.5816.58-
Feb 12, 202416.7016.7016.7016.7016.70-
Feb 09, 202416.7116.7116.7116.7116.71-
Feb 08, 202416.6516.6516.6516.6516.65-
Feb 07, 202416.7316.7316.7316.7316.73-
Feb 06, 202416.6616.6616.6616.6616.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...