Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEIC240517C00075000 | 2024-04-03 2:02PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.25 | 0.00 | - | 6 | 10 | 42.82% |
SEIC240621C00075000 | 2024-04-16 2:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
SEIC240920C00075000 | 2024-03-25 3:57PM EDT | 2024-09-20 | 2.45 | 0.70 | 0.85 | 0.00 | - | 2 | 406 | 18.07% |
SEIC241220C00075000 | 2024-04-24 11:21AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 349 | 3.13% |