SEI Investments Company (SEIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517C00065000 | 2024-04-26 9:41AM EDT | 65.00 | 2.60 | 1.95 | 2.10 | 0.00 | - | 2 | 3 | 22.24% |
| SEIC240517C00070000 | 2024-04-24 3:50PM EDT | 70.00 | 0.48 | 0.05 | 0.20 | 0.00 | - | 5 | 159 | 20.95% |
| SEIC240517C00075000 | 2024-04-03 2:02PM EDT | 75.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 6 | 10 | 40.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517P00060000 | 2024-04-23 10:33AM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 44.58% |
| SEIC240517P00065000 | 2024-04-24 12:54PM EDT | 65.00 | 1.00 | 0.45 | 0.50 | 0.00 | - | 650 | 651 | 18.02% |
| SEIC240517P00070000 | 2024-04-01 1:02PM EDT | 70.00 | 1.45 | 1.65 | 5.80 | 0.00 | - | 1 | 1 | 61.52% |
© 2024 Yahoo. All rights reserved.