SEI Investments Company (SEIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517C00070000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.48 | 0.05 | 0.25 | 0.00 | - | 5 | 159 | 16.80% |
| SEIC240621C00070000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 231 | 13.15% |
| SEIC240920C00070000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 2.10 | 2.25 | 2.40 | 0.00 | - | 10 | 27 | 18.48% |
| SEIC241115C00070000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 3.05 | 3.40 | 3.60 | 0.00 | - | 3 | 4 | 21.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517P00070000 | 2024-04-01 1:02PM EDT | 2024-05-17 | 1.45 | 1.25 | 5.50 | 0.00 | - | 1 | 1 | 52.30% |
| SEIC240621P00070000 | 2024-05-07 10:33AM EDT | 2024-06-21 | 1.88 | 1.90 | 2.00 | -2.92 | -60.83% | 3 | 7 | 10.43% |
| SEIC240920P00070000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 4.00 | 2.90 | 3.10 | 0.00 | - | 4 | 4 | 13.15% |
© 2024 Yahoo. All rights reserved.