SEI Investments Company (SEIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517C00065000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 2.60 | 1.60 | 6.00 | 0.00 | - | 2 | 3 | 86.06% |
| SEIC240621C00065000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 3.55 | 2.20 | 5.90 | 0.00 | - | 1 | 10 | 40.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517P00065000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.25 | 0.00 | - | 102 | 706 | 28.96% |
| SEIC240621P00065000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 15.04% |
| SEIC240920P00065000 | 2024-03-14 9:37AM EDT | 2024-09-20 | 1.55 | 2.15 | 2.30 | 0.00 | - | 1 | 47 | 23.41% |
| SEIC241220P00065000 | 2024-04-24 11:21AM EDT | 2024-12-20 | 3.00 | 1.90 | 2.10 | 0.00 | - | - | 464 | 17.13% |
© 2024 Yahoo. All rights reserved.