SEI Investments Company (SEIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517C00065000 | 2024-04-23 3:07PM EDT | 65.00 | 2.60 | 2.50 | 2.70 | -0.45 | -14.75% | 2 | 1 | 24.07% |
| SEIC240517C00070000 | 2024-04-24 3:50PM EDT | 70.00 | 0.48 | 0.15 | 0.25 | 0.00 | - | 5 | 159 | 18.16% |
| SEIC240517C00075000 | 2024-04-03 2:02PM EDT | 75.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 6 | 10 | 34.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517P00060000 | 2024-04-23 10:33AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 34.47% |
| SEIC240517P00065000 | 2024-04-24 12:54PM EDT | 65.00 | 1.00 | 0.35 | 0.45 | 0.00 | - | 650 | 651 | 18.07% |
| SEIC240517P00070000 | 2024-04-01 1:02PM EDT | 70.00 | 1.45 | 3.00 | 3.90 | 0.00 | - | 1 | 1 | 29.74% |
© 2024 Yahoo. All rights reserved.