Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
May 21, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
May 20, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
May 17, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
May 16, 2024 | 0.0261 | 0.0261 | 0.0155 | 0.0172 | 0.0172 | 23,270 |
May 15, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 900 |
May 14, 2024 | 0.0280 | 0.0282 | 0.0245 | 0.0245 | 0.0245 | 17,862 |
May 13, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
May 10, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
May 09, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
May 08, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,000 |
May 07, 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | - |
May 06, 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | - |
May 03, 2024 | 0.0325 | 0.0399 | 0.0325 | 0.0378 | 0.0378 | 6,000 |
May 02, 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
May 01, 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
Apr 30, 2024 | 0.0300 | 0.0376 | 0.0300 | 0.0372 | 0.0372 | 7,473 |
Apr 29, 2024 | 0.0300 | 0.0379 | 0.0300 | 0.0379 | 0.0379 | 1,751 |
Apr 26, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
Apr 25, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
Apr 24, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 137 |
Apr 23, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Apr 22, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Apr 19, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Apr 18, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Apr 17, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 500 |
Apr 16, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Apr 15, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Apr 12, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 750 |
Apr 11, 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
Apr 10, 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 100 |
Apr 09, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Apr 08, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Apr 05, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Apr 04, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 28,312 |
Apr 03, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 178 |
Apr 02, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
Apr 01, 2024 | 0.0321 | 0.0488 | 0.0321 | 0.0488 | 0.0488 | 18,364 |
Mar 28, 2024 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 725 |
Mar 27, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Mar 26, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Mar 25, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 740 |
Mar 22, 2024 | 0.0516 | 0.0604 | 0.0516 | 0.0540 | 0.0540 | 4,725 |
Mar 21, 2024 | 0.0358 | 0.0535 | 0.0358 | 0.0499 | 0.0499 | 7,886 |
Mar 20, 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 146 |
Mar 19, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Mar 18, 2024 | 0.0484 | 0.0540 | 0.0442 | 0.0540 | 0.0540 | 12,888 |
Mar 15, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | - |
Mar 14, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | - |
Mar 13, 2024 | 0.0325 | 0.0326 | 0.0260 | 0.0273 | 0.0273 | 32,420 |
Mar 12, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 3,543 |
Mar 11, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
Mar 08, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
Mar 07, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 3,403 |
Mar 06, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 116 |
Mar 05, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 2,675 |
Mar 04, 2024 | 0.0375 | 0.0383 | 0.0375 | 0.0380 | 0.0380 | 33,366 |
Mar 01, 2024 | 0.0404 | 0.0404 | 0.0340 | 0.0348 | 0.0348 | 27,900 |
Feb 29, 2024 | 0.0497 | 0.0531 | 0.0370 | 0.0380 | 0.0380 | 70,870 |
Feb 28, 2024 | 0.0638 | 0.0638 | 0.0620 | 0.0620 | 0.0620 | 1,830 |
Feb 27, 2024 | 0.0620 | 0.0620 | 0.0609 | 0.0609 | 0.0609 | 4,900 |
Feb 26, 2024 | 0.1089 | 0.1089 | 0.0797 | 0.0797 | 0.0797 | 23,094 |
Feb 23, 2024 | 0.3579 | 0.6523 | 0.0505 | 0.3313 | 0.3313 | 16,275 |
Feb 22, 2024 | 0.2558 | 0.3520 | 0.2558 | 0.3218 | 0.3218 | 3,752 |
Feb 21, 2024 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | - |
Feb 20, 2024 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | - |
Feb 16, 2024 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | - |
Feb 15, 2024 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | - |
Feb 14, 2024 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | - |
Feb 13, 2024 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | - |
Feb 12, 2024 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | - |
Feb 09, 2024 | 0.1094 | 0.1577 | 0.1094 | 0.1577 | 0.1577 | 200 |
Feb 08, 2024 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 2,354 |
Feb 07, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 245 |
Feb 06, 2024 | 0.2624 | 0.2624 | 0.1100 | 0.1100 | 0.1100 | 693 |
Feb 05, 2024 | 0.3102 | 0.3102 | 0.3050 | 0.3050 | 0.3050 | 6,668 |
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 30, 2024 | 0.1516 | 0.1516 | 0.0500 | 0.0500 | 0.0500 | 428 |
Jan 29, 2024 | 0.0558 | 0.0588 | 0.0558 | 0.0588 | 0.0588 | 5,187 |
Jan 26, 2024 | 0.0558 | 0.0645 | 0.0558 | 0.0645 | 0.0645 | 688 |
Jan 25, 2024 | 0.0660 | 0.1062 | 0.0660 | 0.1062 | 0.1062 | 2,600 |
Jan 24, 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | - |
Jan 23, 2024 | 0.0651 | 0.0651 | 0.0594 | 0.0594 | 0.0594 | 3,388 |
Jan 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 234 |
Jan 10, 2024 | 0.3029 | 0.3029 | 0.0840 | 0.1932 | 0.1932 | 881 |
Jan 09, 2024 | 0.1499 | 0.2440 | 0.1499 | 0.1720 | 0.1720 | 14,140 |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 199 |
Jan 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 04, 2024 | 0.0523 | 0.0600 | 0.0523 | 0.0600 | 0.0600 | 4,761 |
Jan 03, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 261 |
Jan 02, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | - |
Dec 29, 2023 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 268 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |