Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEF240517C00010000 | 2024-03-06 10:30AM EDT | 10.00 | 0.90 | 0.25 | 1.25 | 0.00 | - | 2 | 2 | 99.61% |
SEF240517C00012000 | 2024-03-27 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 12.50% |
SEF240517C00013000 | 2024-04-15 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SEF240517C00014000 | 2023-12-26 4:08PM EDT | 14.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 5 | 18 | 165.43% |
SEF240517C00015000 | 2023-10-16 12:46PM EDT | 15.00 | 0.27 | 0.10 | 0.30 | 0.00 | - | - | 6 | 134.77% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEF240517P00010000 | 2024-02-21 10:30AM EDT | 10.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | - | 1 | 86.52% |
SEF240517P00013000 | 2023-11-07 2:57PM EDT | 13.00 | 0.55 | 0.50 | 4.90 | 0.00 | - | 4 | 4 | 123.44% |