Canada markets open in 3 hours 30 minutes

Sealed Air Corporation (SEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.03+0.46 (+0.89%)
At close: 04:03PM EST
52.03 0.00 (0.00%)
After hours: 04:03PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEE221216C000400002022-11-08 2:13PM EST40.005.800.000.000.00--00.00%
SEE221216C000450002022-11-28 12:22PM EST45.006.700.000.000.00-100.00%
SEE221216C000500002022-11-29 2:40PM EST50.002.650.000.000.00-400.00%
SEE221216C000550002022-11-28 2:46PM EST55.000.350.000.000.00-106.25%
SEE221216C000600002022-11-21 9:36AM EST60.000.150.000.000.00-6012.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEE221216P000300002022-11-16 9:58AM EST30.000.050.000.000.00-1050.00%
SEE221216P000350002022-11-14 3:20PM EST35.000.100.000.000.00-4050.00%
SEE221216P000400002022-11-04 9:30AM EST40.000.800.000.000.00-8025.00%
SEE221216P000450002022-11-29 12:44PM EST45.000.140.000.000.00-1012.50%
SEE221216P000500002022-11-21 10:02AM EST50.000.910.000.000.00-106.25%
SEE221216P000550002022-11-04 9:19AM EST55.0012.200.000.000.00-2000.00%