Canada markets open in 8 hours 11 minutes

Sealed Air Corporation (SEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.76-0.11 (-0.32%)
At close: 04:00PM EST
35.00 +0.24 (+0.69%)
After hours: 05:35PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEE240315C000300002024-02-29 2:28PM EST30.005.000.000.000.00-100.00%
SEE240315C000325002024-02-29 9:36AM EST32.502.350.000.000.00-700.00%
SEE240315C000350002024-03-01 3:02PM EST35.000.780.000.000.00-3401.56%
SEE240315C000375002024-03-01 12:58PM EST37.500.170.000.000.00-5012.50%
SEE240315C000400002024-03-01 9:41AM EST40.000.050.000.000.00-1025.00%
SEE240315C000425002024-02-28 10:52AM EST42.500.050.000.000.00-3025.00%
SEE240315C000450002024-01-29 3:30PM EST45.000.220.000.750.00-113111.04%
SEE240315C000500002024-02-26 9:30AM EST50.000.050.000.000.00-2050.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEE240315P000250002023-12-15 3:09PM EST25.000.200.000.950.00-22153.71%
SEE240315P000275002024-01-10 10:27AM EST27.500.150.100.200.00-2787.30%
SEE240315P000300002024-02-27 3:01PM EST30.000.100.000.000.00-2025.00%
SEE240315P000325002024-03-01 3:41PM EST32.500.250.000.000.00-40012.50%
SEE240315P000350002024-03-01 9:40AM EST35.001.610.000.000.00-700.00%
SEE240315P000375002024-02-28 11:50AM EST37.503.400.000.000.00-5000.00%