Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE230421C00045000 | 2023-03-27 1:26PM EDT | 45.00 | 0.55 | 1.35 | 1.55 | 0.00 | - | - | 56 | 29.44% |
| SEE230421C00050000 | 2023-03-20 1:32PM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 87 | 42.87% |
| SEE230421C00055000 | 2023-03-31 10:17AM EDT | 55.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 1 | 78 | 45.41% |
| SEE230421C00060000 | 2023-03-24 10:34AM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 332 | 108.89% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE230421P00040000 | 2023-03-29 1:07PM EDT | 40.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 37.70% |
| SEE230421P00045000 | 2023-03-29 1:07PM EDT | 45.00 | 1.73 | 0.80 | 0.90 | 0.00 | - | 1 | 27 | 25.24% |
| SEE230421P00050000 | 2023-03-28 1:12PM EDT | 50.00 | 6.60 | 4.40 | 4.80 | 0.00 | - | 1 | 5 | 34.52% |
| SEE230421P00055000 | 2023-03-03 2:19PM EDT | 55.00 | 6.00 | 9.30 | 10.00 | 0.00 | - | - | 5 | 65.53% |
© 2023 Yahoo. All rights reserved.
