Sealed Air Corporation (SEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-30 2:47PM EDT | 25.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SEE240517C00030000 | 2024-05-02 3:08PM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 451 | 0.00% |
| SEE240517C00032500 | 2024-05-08 10:06AM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,113 | 0.00% |
| SEE240517C00035000 | 2024-05-08 10:11AM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 377 | 0.00% |
| SEE240517C00037500 | 2024-05-08 11:51AM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,841 | 3.13% |
| SEE240517C00040000 | 2024-05-06 10:52AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,144 | 12.50% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 25.00% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 362.50% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| SEE240517P00030000 | 2024-05-07 10:54AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 615 | 25.00% |
| SEE240517P00032500 | 2024-05-08 11:21AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 603 | 25.00% |
| SEE240517P00035000 | 2024-05-07 11:54AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 900 | 12.50% |
| SEE240517P00037500 | 2024-05-08 3:56PM EDT | 37.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 13 | 76 | 0.00% |
© 2024 Yahoo. All rights reserved.