Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 20 | 22 |
| 11.00 | 0.00 | - | 1 | 0 | 22.50 | 0.30 | 0.00 | - | 1 | 307 |
| 8.60 | 0.00 | - | - | 2 | 25.00 | 0.21 | 0.00 | - | 1 | 84 |
| 8.80 | 0.00 | - | 33 | 29 | 27.50 | 1.16 | 0.00 | - | 1 | 72 |
| 7.40 | 0.00 | - | 1 | 63 | 30.00 | 0.80 | 0.00 | - | 30 | 59 |
| 2.95 | 0.00 | - | 27 | 40 | 32.50 | 1.55 | 0.00 | - | 13 | 139 |
| 3.40 | 0.00 | - | 77 | 214 | 35.00 | 2.36 | 0.00 | - | 50 | 98 |
| 2.35 | 0.00 | - | 22 | 268 | 37.50 | 6.03 | 0.00 | - | 7 | 21 |
| 1.35 | 0.00 | - | 1 | 350 | 40.00 | 8.80 | 0.00 | - | 1 | 18 |
| 0.40 | 0.00 | - | 5 | 32 | 42.50 | 7.20 | 0.00 | - | 5 | 6 |
| 0.90 | 0.00 | - | 1 | 5 | 45.00 | 9.50 | 0.00 | - | 3 | 4 |
| 1.00 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 102 | 927 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.