Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018C00022500 | 2024-04-05 1:06PM EDT | 22.50 | 11.00 | 11.10 | 12.90 | 0.00 | - | 1 | 0 | 57.23% |
| SEE241018C00025000 | 2024-04-15 10:35AM EDT | 25.00 | 8.60 | 9.90 | 10.40 | 0.00 | - | - | 2 | 46.53% |
| SEE241018C00027500 | 2024-04-03 11:33AM EDT | 27.50 | 8.80 | 8.00 | 8.30 | 0.00 | - | 33 | 29 | 43.43% |
| SEE241018C00030000 | 2024-04-22 2:42PM EDT | 30.00 | 4.21 | 6.10 | 6.40 | 0.00 | - | 1 | 63 | 40.99% |
| SEE241018C00032500 | 2024-04-26 3:42PM EDT | 32.50 | 2.95 | 4.50 | 5.10 | 0.00 | - | 27 | 40 | 43.02% |
| SEE241018C00035000 | 2024-05-02 1:56PM EDT | 35.00 | 3.23 | 3.10 | 3.30 | +1.43 | +94.08% | 293 | 300 | 36.60% |
| SEE241018C00037500 | 2024-05-01 11:37AM EDT | 37.50 | 1.30 | 2.05 | 2.20 | 0.00 | - | 5 | 246 | 35.01% |
| SEE241018C00040000 | 2024-05-02 1:14PM EDT | 40.00 | 1.27 | 1.25 | 1.55 | +0.57 | +81.43% | 325 | 125 | 35.62% |
| SEE241018C00042500 | 2024-04-29 9:56AM EDT | 42.50 | 0.40 | 0.75 | 0.85 | 0.00 | - | 5 | 32 | 32.86% |
| SEE241018C00045000 | 2024-03-04 3:46PM EDT | 45.00 | 0.90 | 0.40 | 0.80 | 0.00 | - | 1 | 5 | 37.38% |
| SEE241018C00047500 | 2024-02-23 3:55PM EDT | 47.50 | 1.00 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 38.57% |
| SEE241018C00050000 | 2024-03-28 1:37PM EDT | 50.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 102 | 927 | 39.55% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018P00020000 | 2024-04-24 10:18AM EDT | 20.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 20 | 22 | 53.52% |
| SEE241018P00022500 | 2024-05-01 3:01PM EDT | 22.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 307 | 42.87% |
| SEE241018P00025000 | 2024-04-25 10:20AM EDT | 25.00 | 0.80 | 0.30 | 0.40 | 0.00 | - | 15 | 84 | 38.67% |
| SEE241018P00027500 | 2024-05-01 11:33AM EDT | 27.50 | 1.16 | 0.65 | 0.70 | 0.00 | - | 1 | 72 | 35.99% |
| SEE241018P00030000 | 2024-04-29 12:35PM EDT | 30.00 | 2.11 | 1.15 | 1.30 | 0.00 | - | 1 | 78 | 35.25% |
| SEE241018P00032500 | 2024-05-01 2:08PM EDT | 32.50 | 3.10 | 0.85 | 2.10 | 0.00 | - | 18 | 139 | 33.59% |
| SEE241018P00035000 | 2024-05-02 12:19PM EDT | 35.00 | 3.30 | 3.10 | 3.20 | -1.50 | -31.25% | 15 | 109 | 32.04% |
| SEE241018P00037500 | 2024-04-12 10:20AM EDT | 37.50 | 6.03 | 4.30 | 4.50 | 0.00 | - | 7 | 21 | 29.25% |
| SEE241018P00040000 | 2024-04-30 3:59PM EDT | 40.00 | 8.80 | 6.10 | 6.30 | 0.00 | - | 1 | 18 | 28.49% |
| SEE241018P00042500 | 2024-04-02 9:45AM EDT | 42.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SEE241018P00045000 | 2024-03-26 10:29AM EDT | 45.00 | 9.50 | 13.60 | 14.00 | 0.00 | - | 3 | 4 | 70.56% |
© 2024 Yahoo. All rights reserved.