Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.55 | 0.00 | - | - | 1 |
| 16.50 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 25.00 | 0.20 | -0.30 | -60.00% | 1 | 7 |
| 5.30 | 0.00 | - | 4 | 33 | 27.50 | 0.45 | -0.20 | -30.77% | 5 | 123 |
| 3.96 | 0.00 | - | 6 | 31 | 30.00 | 1.80 | 0.00 | - | 27 | 781 |
| 2.95 | 0.00 | - | 11 | 691 | 32.50 | 2.90 | 0.00 | - | 14 | 137 |
| 3.20 | +0.25 | +8.47% | 14 | 62 | 35.00 | 4.80 | 0.00 | - | 1 | 234 |
| 1.90 | +0.70 | +58.33% | 1 | 70 | 37.50 | 6.73 | 0.00 | - | 2 | 10 |
| 1.11 | +0.56 | +101.82% | 45 | 222 | 40.00 | 8.50 | 0.00 | - | 2 | 9 |
| 0.65 | +0.35 | +116.67% | 35 | 73 | 42.50 | 7.50 | -2.20 | -22.68% | 1 | 29 |
| 0.85 | 0.00 | - | 18 | 23 | 45.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 40 | 40 | 47.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.