Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920C00020000 | 2024-01-23 10:31AM EDT | 20.00 | 16.50 | 14.60 | 18.20 | 0.00 | - | 1 | 1 | 102.59% |
| SEE240920C00027500 | 2024-04-30 9:54AM EDT | 27.50 | 5.30 | 7.80 | 8.10 | 0.00 | - | 4 | 33 | 44.48% |
| SEE240920C00030000 | 2024-04-23 12:51PM EDT | 30.00 | 3.96 | 5.90 | 6.10 | 0.00 | - | 6 | 31 | 40.94% |
| SEE240920C00032500 | 2024-05-01 11:07AM EDT | 32.50 | 2.95 | 4.20 | 4.40 | 0.00 | - | 11 | 691 | 38.70% |
| SEE240920C00035000 | 2024-05-02 11:31AM EDT | 35.00 | 2.49 | 2.80 | 2.90 | +0.59 | +31.05% | 18 | 71 | 35.65% |
| SEE240920C00037500 | 2024-05-01 3:03PM EDT | 37.50 | 1.20 | 1.70 | 1.85 | 0.00 | - | 1 | 70 | 34.33% |
| SEE240920C00040000 | 2024-04-26 12:06PM EDT | 40.00 | 0.55 | 1.00 | 1.15 | 0.00 | - | 5 | 222 | 33.81% |
| SEE240920C00042500 | 2024-04-26 12:19PM EDT | 42.50 | 0.30 | 0.55 | 0.65 | 0.00 | - | 5 | 73 | 32.79% |
| SEE240920C00045000 | 2024-03-28 3:30PM EDT | 45.00 | 0.85 | 0.10 | 0.20 | 0.00 | - | 18 | 23 | 27.93% |
| SEE240920C00047500 | 2024-01-05 3:52PM EDT | 47.50 | 1.24 | 0.15 | 1.05 | 0.00 | - | 40 | 40 | 50.49% |
| SEE240920C00050000 | 2024-01-19 12:07PM EDT | 50.00 | 0.58 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 56.25% |
| SEE240920C00055000 | 2024-02-07 3:49PM EDT | 55.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.15% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920P00017500 | 2023-10-16 11:17AM EDT | 17.50 | 0.55 | 0.00 | 2.65 | 0.00 | - | - | 1 | 108.74% |
| SEE240920P00022500 | 2024-04-23 10:42AM EDT | 22.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 9 | 52.59% |
| SEE240920P00025000 | 2024-04-09 3:52PM EDT | 25.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 4 | 7 | 40.72% |
| SEE240920P00027500 | 2024-05-02 10:47AM EDT | 27.50 | 0.65 | 0.50 | 0.60 | -0.35 | -35.00% | 2 | 123 | 37.16% |
| SEE240920P00030000 | 2024-05-01 10:33AM EDT | 30.00 | 1.80 | 0.95 | 1.05 | 0.00 | - | 27 | 781 | 34.60% |
| SEE240920P00032500 | 2024-05-01 10:33AM EDT | 32.50 | 2.90 | 1.70 | 1.80 | 0.00 | - | 14 | 137 | 32.81% |
| SEE240920P00035000 | 2024-04-16 3:22PM EDT | 35.00 | 4.80 | 2.85 | 2.90 | 0.00 | - | 1 | 234 | 31.35% |
| SEE240920P00037500 | 2024-04-19 11:13AM EDT | 37.50 | 6.73 | 4.20 | 4.40 | 0.00 | - | 2 | 10 | 30.47% |
| SEE240920P00040000 | 2024-04-24 2:13PM EDT | 40.00 | 8.50 | 5.90 | 6.20 | 0.00 | - | 2 | 9 | 29.30% |
| SEE240920P00042500 | 2024-04-12 9:58AM EDT | 42.50 | 9.70 | 8.00 | 8.30 | 0.00 | - | 2 | 29 | 28.71% |
© 2024 Yahoo. All rights reserved.