Sealed Air Corporation (SEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.23 | 0.00 | - | 3 | 4 |
| 12.34 | 0.00 | - | 1 | 1 | 25.00 | 0.41 | 0.00 | - | 1 | 2,640 |
| 7.40 | 0.00 | - | 7 | 8 | 27.50 | 0.11 | 0.00 | - | 11 | 1,330 |
| 3.45 | 0.00 | - | 3 | 47 | 30.00 | 0.20 | -0.15 | -42.86% | 5 | 418 |
| 3.30 | 0.00 | - | 12 | 170 | 32.50 | 0.60 | 0.00 | - | 23 | 780 |
| 2.60 | -0.05 | -1.89% | 26 | 178 | 35.00 | 1.10 | -0.15 | -12.00% | 52 | 1,185 |
| 1.35 | +0.15 | +12.50% | 55 | 333 | 37.50 | 2.30 | -2.45 | -51.58% | 1 | 36 |
| 0.60 | +0.05 | +9.09% | 1 | 1,825 | 40.00 | 6.50 | 0.00 | - | 1 | 17 |
| 0.15 | 0.00 | - | 5 | 51 | 42.50 | 7.70 | 0.00 | - | 24 | 0 |
| 0.11 | 0.00 | - | 1 | 19 | 45.00 | 9.80 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 1 | 6 | 47.50 | 11.90 | 0.00 | - | 3 | 6 |
| 0.10 | 0.00 | - | 10 | 14 | 50.00 | 13.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.