Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719C00025000 | 2023-12-19 2:45PM EDT | 25.00 | 12.34 | 9.10 | 12.70 | 0.00 | - | 1 | 1 | 105.59% |
| SEE240719C00027500 | 2023-11-29 10:47AM EDT | 27.50 | 7.40 | 10.30 | 11.40 | 0.00 | - | 7 | 8 | 134.11% |
| SEE240719C00030000 | 2024-05-01 11:36AM EDT | 30.00 | 3.45 | 3.10 | 4.60 | 0.00 | - | 1 | 47 | 41.46% |
| SEE240719C00032500 | 2024-05-02 10:13AM EDT | 32.50 | 3.30 | 2.65 | 4.90 | +1.25 | +60.98% | 12 | 169 | 52.91% |
| SEE240719C00035000 | 2024-05-02 10:27AM EDT | 35.00 | 1.95 | 1.50 | 1.60 | +0.85 | +77.27% | 1 | 198 | 35.57% |
| SEE240719C00037500 | 2024-05-02 10:42AM EDT | 37.50 | 0.80 | 0.70 | 0.85 | +0.30 | +60.00% | 1 | 335 | 35.16% |
| SEE240719C00040000 | 2024-05-01 10:49AM EDT | 40.00 | 0.21 | 0.25 | 0.40 | 0.00 | - | 30 | 1,780 | 34.42% |
| SEE240719C00042500 | 2024-05-02 9:48AM EDT | 42.50 | 0.15 | 0.00 | 0.20 | -0.64 | -81.01% | 1 | 56 | 35.06% |
| SEE240719C00045000 | 2024-04-03 3:34PM EDT | 45.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 56.64% |
| SEE240719C00047500 | 2024-04-02 3:18PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SEE240719C00050000 | 2024-02-27 3:38PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 59.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00017500 | 2023-11-16 11:31AM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 85.16% |
| SEE240719P00020000 | 2023-11-16 12:42PM EDT | 20.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 82.23% |
| SEE240719P00022500 | 2024-04-15 3:43PM EDT | 22.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 65.72% |
| SEE240719P00025000 | 2024-04-26 11:59AM EDT | 25.00 | 0.22 | 0.00 | 0.80 | 0.00 | - | 11 | 2,640 | 52.73% |
| SEE240719P00027500 | 2024-05-01 2:28PM EDT | 27.50 | 0.50 | 0.15 | 0.25 | 0.00 | - | 28 | 1,331 | 34.38% |
| SEE240719P00030000 | 2024-05-01 2:54PM EDT | 30.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | 57 | 424 | 32.67% |
| SEE240719P00032500 | 2024-05-01 11:35AM EDT | 32.50 | 2.20 | 1.30 | 1.35 | 0.00 | - | 29 | 770 | 29.71% |
| SEE240719P00035000 | 2024-05-02 10:43AM EDT | 35.00 | 2.50 | 2.40 | 2.65 | -1.90 | -43.18% | 11 | 149 | 28.66% |
| SEE240719P00037500 | 2024-04-09 11:08AM EDT | 37.50 | 4.75 | 4.20 | 5.50 | 0.00 | - | 5 | 36 | 47.51% |
| SEE240719P00040000 | 2024-04-04 11:33AM EDT | 40.00 | 6.50 | 5.10 | 6.80 | 0.00 | - | 1 | 17 | 32.47% |
| SEE240719P00042500 | 2024-04-03 11:33AM EDT | 42.50 | 7.70 | 8.20 | 8.70 | 0.00 | - | 24 | 0 | 0.00% |
| SEE240719P00045000 | 2024-02-26 3:35PM EDT | 45.00 | 9.80 | 8.10 | 10.20 | 0.00 | - | 1 | 18 | 0.00% |
| SEE240719P00047500 | 2024-01-04 12:12PM EDT | 47.50 | 11.90 | 10.60 | 14.40 | 0.00 | - | 3 | 6 | 55.86% |
| SEE240719P00050000 | 2024-01-09 4:01PM EDT | 50.00 | 13.50 | 12.60 | 17.40 | 0.00 | - | 1 | 0 | 76.12% |
© 2024 Yahoo. All rights reserved.