Sealed Air Corporation (SEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00025000 | 2024-05-02 9:58AM EDT | 25.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEE240621C00030000 | 2024-05-03 3:49PM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEE240621C00032500 | 2024-05-07 2:57PM EDT | 32.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE240621C00035000 | 2024-05-07 2:57PM EDT | 35.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE240621C00037500 | 2024-05-07 2:33PM EDT | 37.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 3.13% |
| SEE240621C00040000 | 2024-05-03 10:34AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00020000 | 2024-04-18 1:32PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEE240621P00027500 | 2024-05-01 11:05AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SEE240621P00030000 | 2024-05-01 11:28AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SEE240621P00032500 | 2024-05-03 3:40PM EDT | 32.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| SEE240621P00035000 | 2024-05-07 10:27AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SEE240621P00037500 | 2024-05-07 3:50PM EDT | 37.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.