Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920C00020000 | 2024-07-10 11:22AM EDT | 20.00 | 14.67 | 12.20 | 13.80 | 0.00 | - | 1 | 10 | 242.58% |
| SEE240920C00025000 | 2024-09-04 10:12AM EDT | 25.00 | 10.00 | 7.70 | 8.80 | 0.00 | - | 1 | 1 | 85.16% |
| SEE240920C00027500 | 2024-08-09 10:04AM EDT | 27.50 | 5.35 | 5.00 | 8.30 | 0.00 | - | 1 | 33 | 141.80% |
| SEE240920C00030000 | 2024-09-09 3:18PM EDT | 30.00 | 3.70 | 2.95 | 3.80 | 0.00 | - | 1 | 438 | 50.59% |
| SEE240920C00032500 | 2024-09-04 12:29PM EDT | 32.50 | 2.06 | 0.65 | 1.00 | 0.00 | - | 2 | 699 | 25.49% |
| SEE240920C00035000 | 2024-09-09 11:24AM EDT | 35.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 3 | 593 | 30.37% |
| SEE240920C00037500 | 2024-09-03 2:17PM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 207 | 71.29% |
| SEE240920C00040000 | 2024-09-09 3:45PM EDT | 40.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 875 | 114.36% |
| SEE240920C00042500 | 2024-08-29 2:38PM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 360 | 113.87% |
| SEE240920C00045000 | 2024-08-08 1:47PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 108 | 131.64% |
| SEE240920C00047500 | 2024-06-11 3:49PM EDT | 47.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 147.85% |
| SEE240920C00050000 | 2024-01-19 12:07PM EDT | 50.00 | 0.58 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 185.16% |
| SEE240920C00055000 | 2024-02-07 3:49PM EDT | 55.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 189.26% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920P00017500 | 2023-10-16 11:17AM EDT | 17.50 | 0.55 | 0.00 | 2.30 | 0.00 | - | - | 1 | 358.98% |
| SEE240920P00022500 | 2024-04-23 10:42AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEE240920P00025000 | 2024-06-14 11:17AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 22 | 135.74% |
| SEE240920P00027500 | 2024-08-19 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 139 | 100.59% |
| SEE240920P00030000 | 2024-08-29 2:51PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 921 | 57.23% |
| SEE240920P00032500 | 2024-09-04 2:10PM EDT | 32.50 | 0.30 | 0.40 | 0.55 | 0.00 | - | 21 | 368 | 37.70% |
| SEE240920P00035000 | 2024-09-05 2:03PM EDT | 35.00 | 1.22 | 1.45 | 3.30 | 0.00 | - | 1 | 385 | 54.30% |
| SEE240920P00037500 | 2024-09-04 12:03PM EDT | 37.50 | 3.44 | 4.20 | 4.90 | 0.00 | - | 1 | 220 | 62.70% |
| SEE240920P00040000 | 2024-09-06 1:59PM EDT | 40.00 | 6.20 | 6.10 | 7.60 | 0.00 | - | 1 | 302 | 59.77% |
| SEE240920P00042500 | 2024-07-01 2:30PM EDT | 42.50 | 8.30 | 4.70 | 5.80 | 0.00 | - | 6 | 2 | 0.00% |
| SEE240920P00045000 | 2024-06-10 10:18AM EDT | 45.00 | 7.30 | 8.90 | 11.20 | 0.00 | - | - | 0 | 0.00% |
| SEE240920P00047500 | 2024-06-10 10:48AM EDT | 47.50 | 9.40 | 12.00 | 14.60 | 0.00 | - | 23 | 0 | 140.63% |
© 2024 Yahoo. All rights reserved.