Canada Markets closed

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.66-0.73 (-1.39%)
At close: 04:04PM EST
51.66 0.00 (0.00%)
After hours: 04:39PM EST
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202252.4552.9551.6351.6651.661,128,483
Dec 07, 202252.7753.2752.3852.3952.39764,100
Dec 06, 202253.2953.4852.1552.7652.761,161,000
Dec 05, 202252.7853.4152.3753.2953.29959,100
Dec 02, 202252.0753.6552.0753.5153.51650,400
Dec 01, 202253.5053.5852.6052.8152.81719,200
Nov 30, 202251.8053.2551.2853.2353.231,408,100
Nov 29, 202251.3752.3851.3752.0352.03658,800
Nov 28, 202251.8051.8951.3951.5751.57877,300
Nov 25, 202252.2652.4551.9852.3152.31288,500
Nov 23, 202252.1452.5451.8252.0852.081,053,000
Nov 22, 202251.3452.1451.2352.1352.13843,300
Nov 21, 202251.2552.3150.7651.1651.16954,400
Nov 18, 202250.7551.8250.5151.1451.141,434,500
Nov 17, 202249.8050.5049.4150.4450.441,171,300
Nov 16, 202249.9950.7649.8750.4050.401,153,500
Nov 15, 202250.8351.0749.4750.0550.051,725,700
Nov 14, 202250.3250.8749.9850.0350.031,709,100
Nov 11, 202249.7051.5149.5550.5250.522,412,300
Nov 10, 202248.0049.4747.6849.4749.472,040,100
Nov 09, 202245.6846.9645.5546.1146.111,811,700
Nov 08, 202244.8746.1544.7046.0646.061,651,700
Nov 07, 202244.1144.6443.5044.6244.621,103,800
Nov 04, 202242.1443.6942.0443.4643.461,811,900
Nov 03, 202241.7842.2441.2441.4141.411,337,800
Nov 02, 202244.1244.2242.4042.4242.421,479,400
Nov 01, 202247.8747.9042.8744.4244.422,571,600
Oct 31, 202247.4048.0747.0747.6247.621,709,700
Oct 28, 202247.3547.8047.1447.7647.76715,200
Oct 27, 202247.1648.0246.9247.1347.13709,100
Oct 26, 202247.8548.0846.7846.8946.89858,700
Oct 25, 202247.0047.7346.6447.6247.62981,400
Oct 24, 202247.2947.4746.5247.1347.13722,700
Oct 21, 202246.2047.2145.7946.8646.861,369,500
Oct 20, 202247.7747.8545.6445.9345.931,023,600
Oct 19, 202247.3548.0447.0847.6347.63715,600
Oct 18, 202248.2148.4347.2247.6447.641,183,300
Oct 17, 202246.8147.6046.7047.2647.261,592,600
Oct 14, 202246.3247.0545.5745.8545.851,123,100
Oct 13, 202244.0546.3743.7545.9845.98965,600
Oct 12, 202245.3245.5644.8044.9844.981,154,000
Oct 11, 202244.2545.8344.2245.1645.161,097,600
Oct 10, 202244.4645.2044.2144.8344.83997,200
Oct 07, 202244.5044.6143.7744.0244.02803,100
Oct 06, 202245.5345.9445.0045.1745.171,084,800
Oct 05, 202245.8246.4645.4246.0046.00795,200
Oct 04, 202245.9746.6945.9146.5046.50963,800
Oct 03, 202245.2645.6544.7945.2345.231,716,800
Sept 30, 202244.4845.3044.1644.5144.511,216,400
Sept 29, 202244.5644.6543.6244.4344.431,095,000
Sept 28, 202244.9645.6144.5945.3845.38731,500
Sept 27, 202244.9945.3143.7544.3844.381,348,000
Sept 26, 202245.2145.4744.0244.3144.311,078,800
Sept 23, 202245.2245.4444.4745.4045.401,390,200
Sept 22, 202246.4446.4645.5645.6345.63817,900
Sept 21, 202248.3648.3646.5746.5846.58783,000
Sept 20, 202248.4848.9747.6048.0848.081,103,700
Sept 19, 202248.4749.7948.4749.5349.531,258,100
Sept 16, 202249.7149.7847.8948.6548.651,881,300
Sept 15, 202251.0551.8850.5350.7650.76809,900
Sept 14, 202252.0852.1650.1950.9150.911,316,600
Sept 13, 202254.4254.4252.1052.1752.171,210,500
Sept 12, 202255.8456.1555.2955.4755.47801,200
Sept 09, 202254.6155.4854.3555.3155.31963,800
Sept 08, 202253.4254.3752.8254.2754.27697,900
Sept 07, 202252.5953.9052.5953.8853.88745,800
Sept 06, 202252.9253.1152.1552.4652.46887,300
Sept 02, 202254.1154.4352.6752.8652.861,127,700
Sept 01, 202253.7953.8253.1453.5253.521,253,500
Aug 31, 202254.9055.0353.5753.8153.811,853,100
Aug 30, 202255.0055.2653.6854.6754.671,309,000
Aug 29, 202253.9754.9353.3654.4754.471,554,600
Aug 26, 202257.2557.4954.3054.3954.391,188,700
Aug 25, 202257.1057.8656.8757.7257.72804,300
Aug 24, 202256.2457.0456.0456.7156.71807,600
Aug 23, 202256.1856.3455.7156.2756.27686,400
Aug 22, 202256.5956.7656.1556.2656.26804,600
Aug 19, 202258.4158.4157.2757.4457.44718,900
Aug 18, 202258.3658.8157.8358.6158.61602,800
Aug 17, 202258.7258.8257.8758.3658.36595,500
Aug 16, 202258.6859.6658.4659.2959.29929,400
Aug 15, 202258.2959.2158.0158.9558.95694,500
Aug 12, 202257.6758.8657.6758.6658.66894,800
Aug 11, 202257.9858.5157.3257.4057.40709,100
Aug 10, 202257.2458.0256.9957.5357.531,087,000
Aug 09, 202257.1157.4956.0656.4256.42880,900
Aug 08, 202256.3357.4855.9457.1257.121,243,000
Aug 05, 202256.0056.1554.8555.4755.471,239,300
Aug 04, 202257.3258.2656.1956.4356.431,383,500
Aug 03, 202256.7357.2855.6556.4556.451,870,300
Aug 02, 202260.5060.5056.1256.1756.171,903,500
Aug 01, 202261.0562.1460.6961.5361.53877,200
Jul 29, 202260.9761.3560.7561.1261.12654,300
Jul 28, 202260.6060.9659.9460.8860.88598,500
Jul 27, 202259.2460.5759.1060.3760.37658,200
Jul 26, 202258.9059.3158.2459.2459.24594,400
Jul 25, 202259.2259.3658.4458.9958.99533,000
Jul 22, 202259.5159.9458.7459.1159.11555,700
Jul 21, 202257.7359.4557.4659.4459.44682,000
Jul 20, 202257.1157.9657.1157.6457.64981,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...