STOCKS TURN MIXED AS SENTIMENT REMAINS JITTERY

Investors still betting the Fed will keep to pledge of cutting interest rates

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

42.61

-0.81

(-1.87%)

As of 03:18PM EDT. Market open.

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2023	43.31	43.79	42.43	42.61	42.61	749,019
Mar 22, 2023	44.72	45.05	43.41	43.42	43.42	1,009,000
Mar 21, 2023	45.23	45.23	44.78	44.97	44.97	854,800
Mar 20, 2023	44.41	45.19	44.39	44.69	44.69	1,250,000
Mar 17, 2023	44.54	44.61	43.52	44.10	44.10	1,900,600
Mar 16, 2023	44.34	45.20	44.18	44.77	44.77	1,140,700
Mar 15, 2023	44.45	45.29	44.23	44.77	44.77	1,398,200
Mar 14, 2023	45.79	46.10	44.82	45.32	45.32	1,083,800
Mar 13, 2023	44.74	45.49	44.35	44.96	44.96	1,239,100
Mar 10, 2023	47.24	47.29	45.07	45.27	45.27	1,108,900
Mar 09, 2023	47.60	47.74	47.00	47.16	47.16	1,029,300
Mar 08, 2023	47.36	47.58	46.98	47.57	47.57	952,800
Mar 07, 2023	48.18	48.26	47.07	47.29	47.29	775,000
Mar 06, 2023	49.06	49.14	47.91	48.17	48.17	1,137,400
Mar 03, 2023	48.75	49.44	48.75	49.12	49.12	1,085,000
Mar 02, 2023	48.70	48.86	48.40	48.73	48.73	925,300
Mar 01, 2023	48.67	49.53	48.20	48.92	48.92	1,515,600
Feb 28, 2023	49.14	49.44	48.60	48.62	48.62	3,833,000
Feb 27, 2023	49.80	50.15	49.32	49.50	49.50	846,200
Feb 24, 2023	48.44	49.26	48.40	49.06	49.06	1,002,900
Feb 23, 2023	49.50	49.72	48.62	49.40	49.40	748,500
Feb 22, 2023	48.85	49.29	48.68	49.08	49.08	1,031,100
Feb 21, 2023	49.94	50.15	48.37	48.55	48.55	1,230,700
Feb 17, 2023	49.95	50.41	49.64	50.26	50.26	1,134,300
Feb 16, 2023	49.98	50.83	49.83	49.87	49.87	1,336,900
Feb 15, 2023	50.45	51.35	50.25	50.69	50.69	980,600
Feb 14, 2023	50.58	51.56	50.22	50.83	50.83	1,009,600
Feb 13, 2023	49.39	50.76	49.24	50.62	50.62	1,157,100
Feb 10, 2023	49.76	50.60	48.81	49.30	49.30	1,697,400
Feb 09, 2023	52.58	53.35	49.84	50.04	50.04	2,403,100
Feb 08, 2023	53.57	54.20	53.39	53.55	53.55	1,413,600
Feb 07, 2023	53.70	54.32	53.28	54.08	54.08	968,200
Feb 06, 2023	54.51	54.70	53.90	53.93	53.93	1,125,500
Feb 03, 2023	55.68	56.41	54.97	55.02	55.02	1,144,600
Feb 02, 2023	54.98	56.43	54.70	56.22	56.22	1,116,900
Feb 01, 2023	54.29	55.05	53.85	54.78	54.78	1,140,700
Jan 31, 2023	53.65	54.78	53.40	54.76	54.76	778,800
Jan 30, 2023	53.27	54.41	52.95	52.97	52.97	669,200
Jan 27, 2023	52.51	53.63	52.51	53.56	53.56	527,700
Jan 26, 2023	51.80	52.65	51.48	52.61	52.61	921,600
Jan 25, 2023	51.68	52.10	51.16	51.68	51.68	863,000
Jan 24, 2023	52.54	53.90	51.79	52.40	52.40	1,070,600
Jan 23, 2023	54.16	54.20	53.28	53.79	53.79	897,400
Jan 20, 2023	53.53	54.02	53.11	53.87	53.87	862,000
Jan 19, 2023	53.75	54.00	53.22	53.38	53.38	1,178,800
Jan 18, 2023	54.11	54.89	53.95	54.07	54.07	1,319,800
Jan 17, 2023	54.61	55.28	53.30	53.95	53.95	1,852,800
Jan 13, 2023	54.29	55.08	54.01	54.48	54.48	981,900
Jan 12, 2023	54.70	54.76	53.95	54.63	54.63	1,179,200
Jan 11, 2023	54.59	54.77	53.66	53.97	53.97	1,045,300
Jan 10, 2023	52.90	54.06	52.30	53.94	53.94	916,300
Jan 09, 2023	52.42	54.05	52.33	52.83	52.83	1,027,300
Jan 06, 2023	50.74	52.84	50.67	52.47	52.47	1,223,600
Jan 05, 2023	49.80	50.66	49.42	50.04	50.04	914,200
Jan 04, 2023	49.90	51.66	49.90	51.07	51.07	1,055,000
Jan 03, 2023	50.09	50.54	49.80	50.27	50.27	647,300
Dec 30, 2022	49.79	50.17	49.34	49.88	49.88	493,100
Dec 29, 2022	49.31	50.23	49.04	50.10	50.10	576,000
Dec 28, 2022	50.34	50.44	48.91	48.99	48.99	530,200
Dec 27, 2022	50.06	50.34	49.71	50.06	50.06	430,300
Dec 23, 2022	49.45	50.07	49.22	49.96	49.96	481,200
Dec 22, 2022	49.88	49.88	48.31	49.47	49.47	752,400
Dec 21, 2022	50.29	50.69	49.97	50.28	50.28	874,400
Dec 20, 2022	50.19	50.41	49.51	49.90	49.90	508,500
Dec 19, 2022	50.51	50.80	49.74	49.99	49.99	915,200
Dec 16, 2022	50.73	50.89	49.54	50.37	50.37	1,997,800
Dec 15, 2022	52.05	52.35	51.07	51.21	51.21	1,104,300
Dec 14, 2022	52.43	53.42	52.12	52.61	52.61	864,100
Dec 13, 2022	53.85	53.85	52.19	52.55	52.55	886,200
Dec 12, 2022	50.94	52.26	48.90	52.26	52.26	867,000
Dec 09, 2022	51.38	51.68	50.73	50.78	50.78	1,318,300
Dec 08, 2022	52.45	52.95	51.63	51.66	51.66	1,128,500
Dec 07, 2022	52.77	53.27	52.38	52.39	52.39	764,100
Dec 06, 2022	53.29	53.48	52.15	52.76	52.76	1,161,000
Dec 05, 2022	52.78	53.41	52.37	53.29	53.29	959,100
Dec 02, 2022	52.07	53.65	52.07	53.51	53.51	650,400
Dec 01, 2022	53.50	53.58	52.60	52.81	52.81	719,200
Nov 30, 2022	51.80	53.25	51.28	53.23	53.23	1,408,100
Nov 29, 2022	51.37	52.38	51.37	52.03	52.03	658,800
Nov 28, 2022	51.80	51.89	51.39	51.57	51.57	877,300
Nov 25, 2022	52.26	52.45	51.98	52.31	52.31	288,500
Nov 23, 2022	52.14	52.54	51.82	52.08	52.08	1,053,000
Nov 22, 2022	51.34	52.14	51.23	52.13	52.13	843,300
Nov 21, 2022	51.25	52.31	50.76	51.16	51.16	954,400
Nov 18, 2022	50.75	51.82	50.51	51.14	51.14	1,434,500
Nov 17, 2022	49.80	50.50	49.41	50.44	50.44	1,171,300
Nov 16, 2022	49.99	50.76	49.87	50.40	50.40	1,153,500
Nov 15, 2022	50.83	51.07	49.47	50.05	50.05	1,725,700
Nov 14, 2022	50.32	50.87	49.98	50.03	50.03	1,709,100
Nov 11, 2022	49.70	51.51	49.55	50.52	50.52	2,412,300
Nov 10, 2022	48.00	49.47	47.68	49.47	49.47	2,040,100
Nov 09, 2022	45.68	46.96	45.55	46.11	46.11	1,811,700
Nov 08, 2022	44.87	46.15	44.70	46.06	46.06	1,651,700
Nov 07, 2022	44.11	44.64	43.50	44.62	44.62	1,103,800
Nov 04, 2022	42.14	43.69	42.04	43.46	43.46	1,811,900
Nov 03, 2022	41.78	42.24	41.24	41.41	41.41	1,337,800
Nov 02, 2022	44.12	44.22	42.40	42.42	42.42	1,479,400
Nov 01, 2022	47.87	47.90	42.87	44.42	44.42	2,571,600
Oct 31, 2022	47.40	48.07	47.07	47.62	47.62	1,709,700
Oct 28, 2022	47.35	47.80	47.14	47.76	47.76	715,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,459.31-73.47(-0.38%)

S&P 5003,937.60+0.63(+0.02%)

DOW32,003.58-26.53(-0.08%)

CAD/USD0.7287+0.0004(+0.0554%)

CRUDE OIL69.64-1.26(-1.78%)

BTC-CAD38,379.89+642.59(+1.70%)

STOCKS TURN MIXED AS SENTIMENT REMAINS JITTERY

Sealed Air Corporation (SEE)

S&P/TSX
19,459.31
-73.47(-0.38%)

S&P 500
3,937.60
+0.63(+0.02%)

DOW
32,003.58
-26.53(-0.08%)

CAD/USD
0.7287
+0.0004(+0.0554%)

CRUDE OIL
69.64
-1.26(-1.78%)

BTC-CAD
38,379.89
+642.59(+1.70%)