Canada markets open in 9 hours 21 minutes

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.92-0.14 (-0.39%)
At close: 04:00PM EDT
35.92 0.00 (0.00%)
After hours: 05:35PM EDT
Time Period:
Jul 24, 2023 - Jul 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 202436.1036.4235.7735.9235.92853,800
Jul 22, 202435.5136.0734.8736.0636.061,406,400
Jul 19, 202435.1636.0434.4335.2735.271,671,300
Jul 18, 202436.4637.2936.3636.3936.39993,500
Jul 17, 202436.4737.3236.3536.8536.851,136,800
Jul 16, 202435.9337.0135.6436.8136.81895,600
Jul 15, 202435.8036.3735.5535.5935.59876,400
Jul 12, 202435.7036.0235.3735.8535.851,049,500
Jul 11, 202435.1935.5934.8535.3135.312,208,700
Jul 10, 202434.2934.6934.1534.6334.63804,600
Jul 09, 202434.5234.7234.0134.0234.021,115,000
Jul 08, 202434.0934.6633.9134.5634.56940,100
Jul 05, 202434.4034.5133.6733.7833.781,741,400
Jul 03, 202434.1734.8134.0334.6234.62476,200
Jul 02, 202434.0934.3833.8434.1234.12988,600
Jul 01, 202434.8835.2334.0834.1234.121,196,000
Jun 28, 202435.1235.4034.4534.7934.792,778,600
Jun 27, 202435.3035.4934.9135.1835.18955,300
Jun 26, 202435.6835.8235.3635.4935.49734,600
Jun 25, 202436.3436.6635.5535.7635.76874,000
Jun 24, 202436.0036.7435.7636.5136.51928,000
Jun 21, 202436.0336.5535.7935.9835.982,325,200
Jun 20, 202436.4636.6835.6535.9535.951,280,000
Jun 18, 202436.6937.1436.4236.4836.48930,600
Jun 17, 202436.3636.6135.8136.6036.601,444,200
Jun 14, 202437.6437.6436.0036.6136.611,515,800
Jun 14, 20240.2 Dividend
Jun 13, 202438.3238.4637.6038.0637.86727,500
Jun 12, 202439.1839.5438.2938.3938.19902,000
Jun 11, 202438.1938.5337.7838.1337.931,427,900
Jun 10, 202438.2338.7737.7138.5238.321,104,400
Jun 07, 202439.2539.3838.6638.6838.481,398,400
Jun 06, 202440.5641.1439.4739.6439.431,591,400
Jun 05, 202440.0440.2439.6239.6839.471,262,600
Jun 04, 202439.2940.2039.2940.0639.851,714,300
Jun 03, 202439.2039.7438.7339.5639.351,786,600
May 31, 202437.9639.0837.6838.8738.672,729,300
May 30, 202436.9137.7236.7737.6937.491,213,100
May 29, 202436.5236.8536.0136.7736.581,124,400
May 28, 202437.1537.3036.7637.1836.981,214,500
May 24, 202437.7637.8437.1537.2337.031,001,600
May 23, 202437.9838.0037.2737.4037.201,003,500
May 22, 202438.0138.2137.6838.0037.801,424,200
May 21, 202438.0338.4037.6638.2938.09847,500
May 20, 202438.7538.8938.0138.0737.871,183,000
May 17, 202438.8739.2638.6938.8838.681,045,600
May 16, 202438.7139.0738.2538.9738.771,024,500
May 15, 202438.9039.2538.6238.7838.581,722,100
May 14, 202438.7238.7538.2438.6238.421,565,300
May 13, 202438.0038.2637.8438.1237.921,217,500
May 10, 202437.6537.8337.1337.6737.471,221,100
May 09, 202437.2537.6237.0037.4837.281,245,600
May 08, 202436.0937.1935.9737.0036.811,687,300
May 07, 202435.9636.5235.8036.3536.161,745,700
May 06, 202435.6436.2635.0335.7935.602,193,600
May 03, 202435.1035.6435.0135.1734.992,460,800
May 02, 202435.0035.0933.4834.9334.754,184,700
May 01, 202431.5532.8431.2332.1031.933,062,300
Apr 30, 202431.5031.7931.1431.4831.311,592,600
Apr 29, 202431.9032.0931.5131.8231.651,866,100
Apr 26, 202431.4232.0231.3231.7431.571,227,000
Apr 25, 202431.4831.7330.9331.3631.201,125,500
Apr 24, 202431.3731.8931.2331.7231.551,327,600
Apr 23, 202431.4531.9531.3131.4831.311,543,200
Apr 22, 202431.4831.7830.9531.6631.491,336,500
Apr 19, 202431.1531.8131.1531.5031.331,261,900
Apr 18, 202431.2531.7931.0631.4731.301,089,500
Apr 17, 202431.8131.9130.8731.1330.971,837,700
Apr 16, 202431.8531.9131.4531.5431.371,487,800
Apr 15, 202432.6633.0131.8032.0431.871,364,300
Apr 12, 202433.2033.2032.0332.2032.031,437,600
Apr 11, 202433.5033.7733.0933.5233.34911,000
Apr 10, 202433.2633.3732.7933.2733.101,061,100
Apr 09, 202433.4034.3133.1834.1433.961,741,500
Apr 08, 202433.9034.2033.1033.3733.192,913,800
Apr 05, 202433.0833.3232.6132.6632.491,447,100
Apr 04, 202434.2634.7632.8633.2433.072,815,300
Apr 03, 202435.6435.7432.9733.7933.613,680,600
Apr 02, 202436.5436.9835.4035.7835.591,200,500
Apr 01, 202437.2937.2936.4836.8636.671,604,200
Mar 28, 202436.8637.3436.7337.2037.001,147,800
Mar 27, 202436.1637.0636.1236.9136.721,078,400
Mar 26, 202435.8636.2135.6935.9135.721,016,400
Mar 25, 202435.5735.8035.3935.6935.50672,000
Mar 22, 202436.1436.2134.9635.4435.251,100,200
Mar 21, 202435.8436.4835.5336.0035.811,438,400
Mar 20, 202435.5335.9435.2335.5835.39968,900
Mar 19, 202435.5836.1635.3235.7735.581,171,700
Mar 18, 202436.1136.4335.6535.6935.501,128,200
Mar 15, 202435.6236.2035.5936.1235.932,056,600
Mar 14, 202436.5736.7335.5335.9735.78998,400
Mar 13, 202436.7437.1736.5936.7736.58935,700
Mar 12, 202437.5538.0536.2836.6936.501,837,100
Mar 11, 202436.3037.4336.1037.4037.201,963,100
Mar 08, 202436.1736.5535.8336.4636.271,347,700
Mar 07, 202435.8236.0035.4735.8435.65888,100
Mar 07, 20240.2 Dividend
Mar 06, 202435.6836.0035.1335.5635.171,336,400
Mar 05, 202434.3035.3233.9335.3134.931,720,200
Mar 04, 202434.8035.1734.4134.5734.191,138,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...