SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 22 | 2024-05-24 | 13.20 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 10 | 35 | 2024-05-31 | 12.50 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 3 | 52 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 5 | 2024-06-14 | 16.93 | 0.00 | - | 1 | 7 |
| 0.25 | -0.23 | -47.92% | 34 | 1,682 | 2024-06-21 | 16.85 | 0.00 | - | 29 | 1,444 |
| 0.50 | -0.10 | -16.67% | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.75 | -0.30 | -28.57% | 13 | 567 | 2024-07-19 | 19.10 | 0.00 | - | 16 | 503 |
| 2.88 | -0.62 | -17.71% | 11 | 532 | 2024-09-20 | 21.61 | 0.00 | - | 35 | 234 |
| 5.65 | -1.16 | -17.03% | 5 | 131 | 2024-12-20 | 23.80 | 0.00 | - | 3 | 30 |
| 6.45 | -0.55 | -7.86% | 15 | 211 | 2025-01-17 | 21.51 | 0.00 | - | 4 | 1,263 |
| 10.60 | 0.00 | - | 1 | 10 | 2025-06-20 | 23.25 | 0.00 | - | 1 | 242 |
| 22.60 | 0.00 | - | 1 | 4 | 2025-09-19 | 25.30 | 0.00 | - | 1 | 20 |
| 12.69 | -1.97 | -13.44% | 2 | 133 | 2026-01-16 | 27.00 | 0.00 | - | 2 | 228 |
© 2024 Yahoo. All rights reserved.