SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 0.08 | 0.00 | - | 7 | 7 |
| 11.06 | 0.00 | - | 1 | 1 | 40.00 | 0.02 | 0.00 | - | 255 | 558 |
| - | - | - | - | - | 40.50 | 0.27 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 41.50 | 0.26 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 110 | 115 |
| 10.50 | 0.00 | - | - | 1 | 42.50 | 0.12 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 8 | 240 |
| - | - | - | - | - | 43.50 | 0.14 | 0.00 | - | 65 | 84 |
| 5.46 | 0.00 | - | 3 | 3 | 44.00 | 0.21 | 0.00 | - | 38 | 85 |
| - | - | - | - | - | 44.50 | 0.27 | 0.00 | - | 37 | 51 |
| 3.55 | 0.00 | - | 8 | 5 | 45.00 | 0.35 | 0.00 | - | 56 | 430 |
| - | - | - | - | - | 45.50 | 0.41 | 0.00 | - | 35 | 138 |
| - | - | - | - | - | 46.00 | 0.56 | 0.00 | - | 45 | 129 |
| - | - | - | - | - | 46.50 | 0.70 | 0.00 | - | 10 | 32 |
| 2.31 | 0.00 | - | 12 | 13 | 47.00 | 0.70 | 0.00 | - | 36 | 135 |
| - | - | - | - | - | 47.50 | 1.25 | 0.00 | - | 3 | 26 |
| 1.92 | 0.00 | - | 116 | 73 | 48.00 | 1.24 | 0.00 | - | 36 | 296 |
| 1.35 | 0.00 | - | 62 | 58 | 48.50 | 1.40 | 0.00 | - | 19 | 145 |
| 1.34 | 0.00 | - | 189 | 161 | 49.00 | 1.63 | 0.00 | - | 15 | 215 |
| 1.15 | 0.00 | - | 46 | 59 | 49.50 | 1.95 | 0.00 | - | 9 | 19 |
| 0.90 | 0.00 | - | 467 | 398 | 50.00 | 2.29 | 0.00 | - | 23 | 150 |
| 0.64 | 0.00 | - | 111 | 154 | 51.00 | 3.26 | 0.00 | - | 1 | 156 |
| 0.41 | 0.00 | - | 305 | 293 | 52.00 | 4.05 | 0.00 | - | 7 | 178 |
| 0.30 | 0.00 | - | 213 | 226 | 53.00 | 4.92 | 0.00 | - | 3 | 42 |
| 0.21 | 0.00 | - | 163 | 257 | 54.00 | 5.80 | 0.00 | - | 1 | 10 |
| 0.13 | 0.00 | - | 298 | 490 | 55.00 | 6.10 | 0.00 | - | 7 | 43 |
| 0.10 | 0.00 | - | 46 | 99 | 56.00 | 7.38 | 0.00 | - | 3 | 19 |
| 0.05 | 0.00 | - | 44 | 77 | 57.00 | 8.25 | 0.00 | - | 2 | 9 |
| 0.04 | 0.00 | - | 28 | 214 | 58.00 | 7.67 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 122 | 201 | 59.00 | 6.15 | 0.00 | - | 13 | 60 |
| 0.02 | 0.00 | - | 27 | 198 | 60.00 | 9.48 | 0.00 | - | 4 | 21 |
| 0.03 | 0.00 | - | 6 | 105 | 61.00 | 7.00 | 0.00 | - | 58 | 7 |
| 0.02 | 0.00 | - | 2 | 31 | 62.00 | 12.10 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 9 | 84 | 63.00 | 9.34 | 0.00 | - | 5 | 4 |
| 0.07 | 0.00 | - | 1 | 10 | 64.00 | 13.51 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 53 | 65.00 | 12.04 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 20 | 22 | 66.00 | 9.30 | 0.00 | - | 4 | 1 |
| 0.12 | 0.00 | - | 2 | 8 | 67.00 | 10.10 | 0.00 | - | 4 | 1 |
| 0.19 | 0.00 | - | 2 | 15 | 68.00 | 7.15 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 3 | 5 | 69.00 | 10.58 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 7 | 22 | 70.00 | 13.20 | 0.00 | - | 1 | 2 |
| 2.79 | 0.00 | - | 4 | 34 | 71.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 35 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 16 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 10 | 75.00 | 22.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 76.00 | 23.65 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 11 | 11 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 78.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 6 | 79.00 | 14.55 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 99 | 41 | 80.00 | 25.08 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 17 | 16 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 85.00 | 33.90 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 9 | 11 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 315 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.