SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 202 | 198 | 2024-05-24 | 9.48 | 0.00 | - | 4 | 21 |
| 0.10 | -0.02 | -16.67% | 7 | 148 | 2024-05-31 | 10.22 | 0.00 | - | 4 | 130 |
| 0.37 | 0.00 | - | 9 | 113 | 2024-06-07 | 11.80 | +0.20 | +1.72% | 1 | 57 |
| 0.48 | -0.13 | -21.31% | 2 | 73 | 2024-06-14 | 8.50 | 0.00 | - | 6 | 8 |
| 0.72 | -0.04 | -5.26% | 12 | 1,156 | 2024-06-21 | 12.10 | -0.10 | -0.82% | 65 | 1,086 |
| 0.92 | -0.18 | -16.36% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 1.80 | -0.06 | -3.23% | 42 | 2,980 | 2024-07-19 | 13.26 | +0.76 | +6.08% | 3 | 377 |
| 4.61 | -0.21 | -4.36% | 26 | 400 | 2024-09-20 | 15.58 | +0.33 | +2.16% | 4 | 687 |
| 7.54 | -0.05 | -0.66% | 3 | 172 | 2024-12-20 | 17.62 | 0.00 | - | 21 | 72 |
| 7.60 | -0.75 | -8.98% | 1 | 427 | 2025-01-17 | 18.25 | 0.00 | - | 6 | 3,482 |
| 11.41 | 0.00 | - | 3 | 48 | 2025-06-20 | 19.55 | 0.00 | - | 51 | 54 |
| 13.25 | 0.00 | - | 1 | 1 | 2025-09-19 | 20.20 | 0.00 | - | 6 | 85 |
| 14.65 | -0.71 | -4.62% | 3 | 65 | 2026-01-16 | 22.40 | 0.00 | - | 1 | 185 |
© 2024 Yahoo. All rights reserved.