SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.45 | -61.64% | 340 | 195 | 2024-05-24 | 6.10 | +1.15 | +23.23% | 7 | 40 |
| 0.63 | -0.54 | -46.15% | 5 | 44 | 2024-05-31 | 5.25 | -0.25 | -4.55% | 5 | 54 |
| 1.70 | 0.00 | - | 2 | 16 | 2024-06-07 | 6.35 | +0.50 | +8.55% | 9 | 24 |
| 1.95 | -0.45 | -18.75% | 70 | 12 | 2024-06-14 | 6.74 | +0.34 | +5.31% | 1 | 8 |
| 1.70 | -0.87 | -33.85% | 206 | 925 | 2024-06-21 | 6.90 | +0.15 | +2.22% | 23 | 3,416 |
| 5.07 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 3.05 | -1.20 | -28.24% | 49 | 355 | 2024-07-19 | 7.94 | -0.06 | -0.75% | 29 | 1,630 |
| 6.25 | -0.95 | -13.19% | 56 | 253 | 2024-09-20 | 11.35 | +0.85 | +8.10% | 1 | 1,285 |
| 9.23 | -1.97 | -17.59% | 10 | 32 | 2024-12-20 | 12.90 | 0.00 | - | 51 | 146 |
| 9.90 | -1.39 | -12.31% | 1 | 135 | 2025-01-17 | 12.65 | 0.00 | - | 1 | 1,049 |
| 15.60 | 0.00 | - | 3 | 6 | 2025-06-20 | 16.11 | 0.00 | - | 1 | 157 |
| 25.30 | 0.00 | - | 3 | 5 | 2025-09-19 | 17.00 | 0.00 | - | 6 | 35 |
| 18.40 | 0.00 | - | 20 | 22 | 2026-01-16 | 18.75 | +0.20 | +1.08% | 10 | 145 |
© 2024 Yahoo. All rights reserved.