SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 6 | 2024-05-24 | 33.90 | +0.26 | +0.77% | 1 | 0 |
| 1.09 | 0.00 | - | 200 | 212 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 65 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 1,132 | 2024-06-21 | 28.25 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 7 | 175 | 2024-07-19 | 32.68 | 0.00 | - | 10 | 2 |
| 1.55 | 0.00 | - | 1 | 612 | 2024-09-20 | 32.10 | 0.00 | - | 1 | 166 |
| 3.55 | -0.90 | -20.22% | 10 | 43 | 2024-12-20 | 23.80 | 0.00 | - | 1 | 27 |
| 4.95 | 0.00 | - | 3 | 463 | 2025-01-17 | 36.80 | 0.00 | - | 5 | 574 |
| 7.90 | 0.00 | - | 1 | 12 | 2025-06-20 | 31.70 | 0.00 | - | 19 | 185 |
| 8.63 | -1.55 | -15.23% | 2 | 11 | 2025-09-19 | 39.00 | 0.00 | - | 1 | 29 |
| 16.95 | 0.00 | - | 1 | 16 | 2026-01-16 | 41.04 | +6.09 | +17.42% | 1 | 42 |
© 2024 Yahoo. All rights reserved.