SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 99 | 41 | 2024-05-24 | 25.08 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 4 | 11 | 2024-05-31 | 26.50 | 0.00 | - | 11 | 0 |
| 1.81 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 2 | 1,679 | 2024-06-21 | 28.35 | 0.00 | - | 1 | 310 |
| 0.29 | -0.31 | -51.67% | 2 | 721 | 2024-07-19 | 29.95 | 0.00 | - | 3 | 54 |
| 1.67 | -0.43 | -20.48% | 101 | 787 | 2024-09-20 | 30.59 | +1.39 | +4.76% | 5 | 82 |
| 4.00 | -1.00 | -20.00% | 1 | 17 | 2024-12-20 | 21.80 | 0.00 | - | 1 | 76 |
| 5.00 | -0.46 | -8.42% | 2 | 169 | 2025-01-17 | 30.40 | 0.00 | - | 10 | 1,425 |
| 8.58 | 0.00 | - | 1 | 29 | 2025-06-20 | 34.21 | 0.00 | - | 7 | 165 |
| 9.75 | 0.00 | - | 1 | 29 | 2025-09-19 | 29.30 | 0.00 | - | 2 | 243 |
| 10.75 | -1.45 | -11.89% | 1 | 44 | 2026-01-16 | 36.25 | +7.36 | +25.48% | 5 | 71 |
© 2024 Yahoo. All rights reserved.