SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 10 | 2024-05-24 | 22.06 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 6 | 15 | 2024-05-31 | 25.02 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 8 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.17 | -0.13 | -43.33% | 8 | 474 | 2024-06-21 | 23.65 | 0.00 | - | 1 | 330 |
| 0.48 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.50 | -0.18 | -26.47% | 46 | 669 | 2024-07-19 | 23.00 | 0.00 | - | 20 | 195 |
| 2.56 | 0.00 | - | 4 | 178 | 2024-09-20 | 23.95 | 0.00 | - | 6 | 107 |
| 6.21 | 0.00 | - | 4 | 62 | 2024-12-20 | 28.89 | +2.79 | +10.69% | 1 | 43 |
| 7.25 | 0.00 | - | 1 | 210 | 2025-01-17 | 27.75 | 0.00 | - | 5 | 644 |
| 9.13 | 0.00 | - | 1 | 6 | 2025-06-20 | 20.50 | 0.00 | - | - | 1 |
| 18.65 | 0.00 | - | 1 | 20 | 2025-09-19 | 23.70 | 0.00 | - | 254 | 252 |
| 12.60 | +0.20 | +1.61% | 7 | 60 | 2026-01-16 | 28.81 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.