Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.05 | -0.11 | -68.75% | 31 | 209 | 2024-05-24 | 9.48 | +1.26 | +15.33% | 4 | 59 |
0.29 | -0.08 | -21.62% | 6 | 151 | 2024-05-31 | 10.22 | +2.12 | +26.17% | 4 | 126 |
0.37 | -0.30 | -44.78% | 9 | 107 | 2024-06-07 | 6.94 | 0.00 | - | 1 | 58 |
0.64 | -0.50 | -43.86% | 12 | 74 | 2024-06-14 | 8.50 | 0.00 | - | 6 | 8 |
0.87 | -0.54 | -38.30% | 43 | 1,095 | 2024-06-21 | 11.60 | +1.65 | +16.58% | 22 | 1,107 |
2.52 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
1.90 | -0.70 | -26.92% | 52 | 2,931 | 2024-07-19 | 12.50 | +1.40 | +12.61% | 34 | 350 |
5.00 | -1.10 | -18.03% | 109 | 300 | 2024-09-20 | 14.75 | +0.75 | +5.36% | 1 | 662 |
8.45 | -0.50 | -5.59% | 3 | 173 | 2024-12-20 | 17.15 | +0.55 | +3.31% | 23 | 39 |
8.80 | -0.73 | -7.66% | 2 | 426 | 2025-01-17 | 17.20 | +1.45 | +9.21% | 2 | 3,474 |
12.85 | -2.96 | -18.72% | 1 | 46 | 2025-06-20 | 19.55 | -0.05 | -0.26% | 51 | 15 |
31.90 | 0.00 | - | 1 | 1 | 2025-09-19 | 20.20 | 0.00 | - | 6 | 85 |
15.36 | -2.94 | -16.07% | 13 | 65 | 2026-01-16 | 22.40 | -0.40 | -1.75% | 1 | 186 |