SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 0 | 2024-06-21 | 15.85 | 0.00 | - | 2,891 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 2024-06-28 | 12.44 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 2024-07-05 | 15.12 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 2024-07-12 | 5.85 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 213 | 0 | 2024-07-19 | 15.45 | 0.00 | - | 31 | 0 |
| 0.90 | 0.00 | - | 4 | 0 | 2024-07-26 | 13.23 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 2024-08-02 | 15.75 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 399 | 0 | 2024-08-16 | 15.75 | 0.00 | - | 3 | 0 |
| 2.07 | 0.00 | - | 39 | 0 | 2024-09-20 | 16.75 | 0.00 | - | 32 | 0 |
| 4.15 | 0.00 | - | 67 | 0 | 2024-12-20 | 18.49 | 0.00 | - | 9 | 0 |
| 4.64 | 0.00 | - | 42 | 0 | 2025-01-17 | 18.84 | 0.00 | - | 4 | 0 |
| 6.85 | 0.00 | - | 26 | 0 | 2025-06-20 | 18.30 | 0.00 | - | 4 | 0 |
| 8.25 | 0.00 | - | 2 | 0 | 2025-09-19 | 19.70 | 0.00 | - | 1 | 0 |
| 9.99 | 0.00 | - | 25 | 0 | 2026-01-16 | 22.24 | 0.00 | - | 51 | 0 |
© 2024 Yahoo. All rights reserved.