SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 20 | 21 | 2024-06-21 | 0.31 | 0.00 | - | 102 | 672 |
| - | - | - | - | - | 2024-06-28 | 1.02 | 0.00 | - | 6 | 79 |
| - | - | - | - | - | 2024-07-05 | 1.23 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 2024-07-12 | 1.58 | 0.00 | - | 17 | 150 |
| 4.30 | 0.00 | - | 110 | 115 | 2024-07-19 | 2.27 | 0.00 | - | 105 | 477 |
| - | - | - | - | - | 2024-07-26 | 2.55 | 0.00 | - | 3 | 21 |
| 6.35 | 0.00 | - | 154 | 166 | 2024-08-16 | 4.05 | 0.00 | - | 210 | 734 |
| 7.50 | 0.00 | - | 47 | 168 | 2024-09-20 | 5.00 | 0.00 | - | 68 | 2,268 |
| 10.25 | 0.00 | - | 20 | 20 | 2024-12-20 | 7.03 | 0.00 | - | 2 | 423 |
| 10.30 | 0.00 | - | 164 | 132 | 2025-01-17 | 7.45 | 0.00 | - | 5 | 2,334 |
| 13.03 | 0.00 | - | 3 | 15 | 2025-06-20 | 9.00 | 0.00 | - | 3 | 332 |
| 14.01 | 0.00 | - | 1 | 5 | 2025-09-19 | 10.03 | 0.00 | - | 1 | 26 |
| 15.50 | 0.00 | - | 7 | 31 | 2026-01-16 | 11.00 | 0.00 | - | 7 | 170 |
© 2024 Yahoo. All rights reserved.