SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:37.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00037000 | 2024-06-26 1:58PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.18 | -0.19 | -95.00% | 2 | 264 | 238.28% |
| SEDG240705C00037000 | 2024-06-26 10:07AM EDT | 2024-07-05 | 0.14 | 0.01 | 0.24 | -0.34 | -70.83% | 3 | 28 | 137.50% |
| SEDG240712C00037000 | 2024-06-26 10:43AM EDT | 2024-07-12 | 0.09 | 0.01 | 0.29 | -1.61 | -94.71% | 12 | 15 | 109.38% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00037000 | 2024-06-25 10:53AM EDT | 2024-06-28 | 8.90 | 10.05 | 12.20 | +5.09 | +133.60% | 26 | 36 | 305.08% |
| SEDG240705P00037000 | 2024-06-25 3:04PM EDT | 2024-07-05 | 11.67 | 11.60 | 12.25 | +6.77 | +138.16% | 19 | 27 | 108.59% |
| SEDG240712P00037000 | 2024-06-25 12:58PM EDT | 2024-07-12 | 11.00 | 11.60 | 12.25 | +6.47 | +142.83% | 28 | 61 | 83.59% |
| SEDG240726P00037000 | 2024-06-25 12:42PM EDT | 2024-07-26 | 10.93 | 11.75 | 12.40 | +4.93 | +82.17% | 10 | 11 | 84.18% |
| SEDG240802P00037000 | 2024-06-26 10:33AM EDT | 2024-08-02 | 11.34 | 11.60 | 12.70 | +4.99 | +78.58% | 1 | 8 | 82.13% |
© 2024 Yahoo. All rights reserved.