Canada markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.86-3.41 (-7.88%)
At close: 04:00PM EDT
40.10 +0.24 (+0.60%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG240621C000350002024-06-14 3:22PM EDT2024-06-215.254.555.30-20.75-79.81%20157.81%
SEDG240719C000350002024-05-30 9:54AM EDT2024-07-1916.806.156.550.00-3373.34%
SEDG240920C000350002024-06-14 9:30AM EDT2024-09-209.357.759.40-2.83-23.23%14475.88%
SEDG241220C000350002024-04-25 10:43AM EDT2024-12-2025.7017.7518.750.00--5153.81%
SEDG250117C000350002024-06-14 11:24AM EDT2025-01-1713.6511.7012.45-2.99-17.97%4583.58%
SEDG250620C000350002024-05-23 3:11PM EDT2025-06-2020.4114.4015.050.00-11083.12%
SEDG250919C000350002024-06-10 9:30AM EDT2025-09-1920.2415.6516.250.00--482.63%
SEDG260116C000350002024-06-14 1:46PM EDT2026-01-1618.1017.0017.90-4.05-18.28%22482.76%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG240621P000350002024-06-14 3:59PM EDT2024-06-210.160.150.18+0.11+220.00%35665371.68%
SEDG240628P000350002024-06-14 3:57PM EDT2024-06-280.440.410.75+0.25+131.58%315775.78%
SEDG240705P000350002024-06-14 3:43PM EDT2024-07-050.700.670.76+0.47+204.35%8367.24%
SEDG240712P000350002024-06-11 1:06PM EDT2024-07-120.950.951.44+0.49+106.52%1814373.34%
SEDG240719P000350002024-06-14 3:14PM EDT2024-07-191.321.371.42+0.64+94.12%9536370.85%
SEDG240726P000350002024-06-13 12:39PM EDT2024-07-260.941.631.760.00-12071.68%
SEDG240816P000350002024-06-14 2:23PM EDT2024-08-163.053.003.10+0.89+41.20%5556883.01%
SEDG240920P000350002024-06-14 3:59PM EDT2024-09-203.953.853.95+0.98+33.00%642,42778.47%
SEDG241220P000350002024-06-14 2:29PM EDT2024-12-205.815.856.00+1.25+27.41%8831576.68%
SEDG250117P000350002024-06-14 3:36PM EDT2025-01-176.256.256.40+1.05+20.19%1682,48075.29%
SEDG250620P000350002024-06-13 1:14PM EDT2025-06-207.648.008.30+0.44+6.11%226870.65%
SEDG250919P000350002024-06-14 12:16PM EDT2025-09-198.498.809.25+0.99+13.20%52268.99%
SEDG260116P000350002024-06-14 3:58PM EDT2026-01-1610.009.7510.25+1.65+19.76%1113967.24%