Canada markets close in 1 hour 11 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.19-1.21 (-4.58%)
As of 02:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG240628C000350002024-06-26 1:29PM EDT2024-06-280.060.010.03-0.50-89.29%1041,237162.50%
SEDG240705C000350002024-06-25 3:57PM EDT2024-07-050.120.010.10-0.81-87.10%119143103.91%
SEDG240712C000350002024-06-25 3:21PM EDT2024-07-120.080.030.11-1.34-94.37%312283.20%
SEDG240719C000350002024-06-26 2:02PM EDT2024-07-190.130.120.13-1.76-93.12%1904,80178.13%
SEDG240726C000350002024-06-26 11:46AM EDT2024-07-260.300.200.37-1.71-85.07%210182.91%
SEDG240802C000350002024-06-26 10:54AM EDT2024-08-020.630.410.67-2.37-79.00%13689.45%
SEDG240816C000350002024-06-26 2:08PM EDT2024-08-160.890.800.91-3.04-77.35%7077688.92%
SEDG240920C000350002024-06-26 2:02PM EDT2024-09-201.501.471.54-3.10-67.39%8250585.55%
SEDG241220C000350002024-06-26 2:16PM EDT2024-12-203.303.253.40-4.40-57.14%33318387.89%
SEDG250117C000350002024-06-26 2:26PM EDT2025-01-173.603.503.70-4.40-55.00%2491,12385.42%
SEDG250620C000350002024-06-26 11:44AM EDT2025-06-205.755.455.70-4.25-42.50%3,0278284.50%
SEDG250919C000350002024-06-26 11:12AM EDT2025-09-196.876.506.85-4.28-38.39%31385.38%
SEDG260116C000350002024-06-26 12:26PM EDT2026-01-167.857.608.00-4.75-37.70%71,77385.03%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG240628P000350002024-06-26 9:54AM EDT2024-06-289.829.2010.30+7.72+367.62%1183309.38%
SEDG240705P000350002024-06-26 11:47AM EDT2024-07-059.539.7510.05+6.94+267.95%3118113.67%
SEDG240712P000350002024-06-25 3:55PM EDT2024-07-129.089.6010.20+5.66+165.50%112687.11%
SEDG240719P000350002024-06-26 1:38PM EDT2024-07-199.769.7510.25+6.26+178.86%481685.55%
SEDG240726P000350002024-06-26 12:35PM EDT2024-07-2610.099.6510.35+5.59+124.22%47875.20%
SEDG240802P000350002024-06-26 10:11AM EDT2024-08-029.229.9510.55+4.51+95.75%1684.18%
SEDG240816P000350002024-06-26 1:45PM EDT2024-08-1610.4010.4010.60+4.35+71.90%1177982.72%
SEDG240920P000350002024-06-26 1:45PM EDT2024-09-2010.9010.9011.10+4.25+63.91%296077.78%
SEDG241220P000350002024-06-26 11:28AM EDT2024-12-2012.3012.3012.50+3.80+44.71%3453977.00%
SEDG250117P000350002024-06-25 3:08PM EDT2025-01-1712.8612.5012.75+3.86+42.89%2,3301,57574.73%
SEDG250620P000350002024-06-26 11:51AM EDT2025-06-2014.0014.0514.30+3.50+33.33%10448972.39%
SEDG250919P000350002024-06-18 3:05PM EDT2025-09-1910.0314.7015.850.00-12674.55%
SEDG260116P000350002024-06-26 12:48PM EDT2026-01-1615.6015.5016.75+3.40+27.87%11,69573.10%