SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:35.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00035000 | 2024-06-26 1:29PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.03 | -0.50 | -89.29% | 104 | 1,237 | 162.50% |
| SEDG240705C00035000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.12 | 0.01 | 0.10 | -0.81 | -87.10% | 119 | 143 | 103.91% |
| SEDG240712C00035000 | 2024-06-25 3:21PM EDT | 2024-07-12 | 0.08 | 0.03 | 0.11 | -1.34 | -94.37% | 31 | 22 | 83.20% |
| SEDG240719C00035000 | 2024-06-26 2:02PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.13 | -1.76 | -93.12% | 190 | 4,801 | 78.13% |
| SEDG240726C00035000 | 2024-06-26 11:46AM EDT | 2024-07-26 | 0.30 | 0.20 | 0.37 | -1.71 | -85.07% | 2 | 101 | 82.91% |
| SEDG240802C00035000 | 2024-06-26 10:54AM EDT | 2024-08-02 | 0.63 | 0.41 | 0.67 | -2.37 | -79.00% | 1 | 36 | 89.45% |
| SEDG240816C00035000 | 2024-06-26 2:08PM EDT | 2024-08-16 | 0.89 | 0.80 | 0.91 | -3.04 | -77.35% | 70 | 776 | 88.92% |
| SEDG240920C00035000 | 2024-06-26 2:02PM EDT | 2024-09-20 | 1.50 | 1.47 | 1.54 | -3.10 | -67.39% | 82 | 505 | 85.55% |
| SEDG241220C00035000 | 2024-06-26 2:16PM EDT | 2024-12-20 | 3.30 | 3.25 | 3.40 | -4.40 | -57.14% | 333 | 183 | 87.89% |
| SEDG250117C00035000 | 2024-06-26 2:26PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | -4.40 | -55.00% | 249 | 1,123 | 85.42% |
| SEDG250620C00035000 | 2024-06-26 11:44AM EDT | 2025-06-20 | 5.75 | 5.45 | 5.70 | -4.25 | -42.50% | 3,027 | 82 | 84.50% |
| SEDG250919C00035000 | 2024-06-26 11:12AM EDT | 2025-09-19 | 6.87 | 6.50 | 6.85 | -4.28 | -38.39% | 3 | 13 | 85.38% |
| SEDG260116C00035000 | 2024-06-26 12:26PM EDT | 2026-01-16 | 7.85 | 7.60 | 8.00 | -4.75 | -37.70% | 7 | 1,773 | 85.03% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00035000 | 2024-06-26 9:54AM EDT | 2024-06-28 | 9.82 | 9.20 | 10.30 | +7.72 | +367.62% | 11 | 83 | 309.38% |
| SEDG240705P00035000 | 2024-06-26 11:47AM EDT | 2024-07-05 | 9.53 | 9.75 | 10.05 | +6.94 | +267.95% | 3 | 118 | 113.67% |
| SEDG240712P00035000 | 2024-06-25 3:55PM EDT | 2024-07-12 | 9.08 | 9.60 | 10.20 | +5.66 | +165.50% | 1 | 126 | 87.11% |
| SEDG240719P00035000 | 2024-06-26 1:38PM EDT | 2024-07-19 | 9.76 | 9.75 | 10.25 | +6.26 | +178.86% | 4 | 816 | 85.55% |
| SEDG240726P00035000 | 2024-06-26 12:35PM EDT | 2024-07-26 | 10.09 | 9.65 | 10.35 | +5.59 | +124.22% | 4 | 78 | 75.20% |
| SEDG240802P00035000 | 2024-06-26 10:11AM EDT | 2024-08-02 | 9.22 | 9.95 | 10.55 | +4.51 | +95.75% | 1 | 6 | 84.18% |
| SEDG240816P00035000 | 2024-06-26 1:45PM EDT | 2024-08-16 | 10.40 | 10.40 | 10.60 | +4.35 | +71.90% | 11 | 779 | 82.72% |
| SEDG240920P00035000 | 2024-06-26 1:45PM EDT | 2024-09-20 | 10.90 | 10.90 | 11.10 | +4.25 | +63.91% | 2 | 960 | 77.78% |
| SEDG241220P00035000 | 2024-06-26 11:28AM EDT | 2024-12-20 | 12.30 | 12.30 | 12.50 | +3.80 | +44.71% | 34 | 539 | 77.00% |
| SEDG250117P00035000 | 2024-06-25 3:08PM EDT | 2025-01-17 | 12.86 | 12.50 | 12.75 | +3.86 | +42.89% | 2,330 | 1,575 | 74.73% |
| SEDG250620P00035000 | 2024-06-26 11:51AM EDT | 2025-06-20 | 14.00 | 14.05 | 14.30 | +3.50 | +33.33% | 104 | 489 | 72.39% |
| SEDG250919P00035000 | 2024-06-18 3:05PM EDT | 2025-09-19 | 10.03 | 14.70 | 15.85 | 0.00 | - | 1 | 26 | 74.55% |
| SEDG260116P00035000 | 2024-06-26 12:48PM EDT | 2026-01-16 | 15.60 | 15.50 | 16.75 | +3.40 | +27.87% | 1 | 1,695 | 73.10% |
© 2024 Yahoo. All rights reserved.