SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00035000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 5.25 | 4.55 | 5.30 | -20.75 | -79.81% | 20 | 1 | 57.81% |
| SEDG240719C00035000 | 2024-05-30 9:54AM EDT | 2024-07-19 | 16.80 | 6.15 | 6.55 | 0.00 | - | 3 | 3 | 73.34% |
| SEDG240920C00035000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 9.35 | 7.75 | 9.40 | -2.83 | -23.23% | 14 | 4 | 75.88% |
| SEDG241220C00035000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 25.70 | 17.75 | 18.75 | 0.00 | - | - | 5 | 153.81% |
| SEDG250117C00035000 | 2024-06-14 11:24AM EDT | 2025-01-17 | 13.65 | 11.70 | 12.45 | -2.99 | -17.97% | 4 | 5 | 83.58% |
| SEDG250620C00035000 | 2024-05-23 3:11PM EDT | 2025-06-20 | 20.41 | 14.40 | 15.05 | 0.00 | - | 1 | 10 | 83.12% |
| SEDG250919C00035000 | 2024-06-10 9:30AM EDT | 2025-09-19 | 20.24 | 15.65 | 16.25 | 0.00 | - | - | 4 | 82.63% |
| SEDG260116C00035000 | 2024-06-14 1:46PM EDT | 2026-01-16 | 18.10 | 17.00 | 17.90 | -4.05 | -18.28% | 2 | 24 | 82.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00035000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.18 | +0.11 | +220.00% | 356 | 653 | 71.68% |
| SEDG240628P00035000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.44 | 0.41 | 0.75 | +0.25 | +131.58% | 31 | 57 | 75.78% |
| SEDG240705P00035000 | 2024-06-14 3:43PM EDT | 2024-07-05 | 0.70 | 0.67 | 0.76 | +0.47 | +204.35% | 8 | 3 | 67.24% |
| SEDG240712P00035000 | 2024-06-11 1:06PM EDT | 2024-07-12 | 0.95 | 0.95 | 1.44 | +0.49 | +106.52% | 18 | 143 | 73.34% |
| SEDG240719P00035000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 1.32 | 1.37 | 1.42 | +0.64 | +94.12% | 95 | 363 | 70.85% |
| SEDG240726P00035000 | 2024-06-13 12:39PM EDT | 2024-07-26 | 0.94 | 1.63 | 1.76 | 0.00 | - | 1 | 20 | 71.68% |
| SEDG240816P00035000 | 2024-06-14 2:23PM EDT | 2024-08-16 | 3.05 | 3.00 | 3.10 | +0.89 | +41.20% | 55 | 568 | 83.01% |
| SEDG240920P00035000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 3.95 | 3.85 | 3.95 | +0.98 | +33.00% | 64 | 2,427 | 78.47% |
| SEDG241220P00035000 | 2024-06-14 2:29PM EDT | 2024-12-20 | 5.81 | 5.85 | 6.00 | +1.25 | +27.41% | 88 | 315 | 76.68% |
| SEDG250117P00035000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 6.25 | 6.25 | 6.40 | +1.05 | +20.19% | 168 | 2,480 | 75.29% |
| SEDG250620P00035000 | 2024-06-13 1:14PM EDT | 2025-06-20 | 7.64 | 8.00 | 8.30 | +0.44 | +6.11% | 2 | 268 | 70.65% |
| SEDG250919P00035000 | 2024-06-14 12:16PM EDT | 2025-09-19 | 8.49 | 8.80 | 9.25 | +0.99 | +13.20% | 5 | 22 | 68.99% |
| SEDG260116P00035000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 10.00 | 9.75 | 10.25 | +1.65 | +19.76% | 11 | 139 | 67.24% |
© 2024 Yahoo. All rights reserved.