SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:34.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00034000 | 2024-06-26 1:06PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | -0.84 | -97.67% | 159 | 774 | 151.56% |
| SEDG240705C00034000 | 2024-06-25 1:52PM EDT | 2024-07-05 | 0.09 | 0.01 | 0.15 | -1.23 | -93.18% | 11 | 131 | 103.91% |
| SEDG240712C00034000 | 2024-06-26 12:15PM EDT | 2024-07-12 | 0.09 | 0.07 | 0.10 | -1.66 | -94.86% | 51 | 168 | 80.47% |
| SEDG240726C00034000 | 2024-06-26 11:37AM EDT | 2024-07-26 | 0.40 | 0.26 | 0.40 | -2.25 | -84.91% | 6 | 23 | 81.25% |
| SEDG240802C00034000 | 2024-06-26 12:24PM EDT | 2024-08-02 | 0.61 | 0.45 | 0.65 | -2.82 | -82.22% | 2 | 71 | 85.16% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00034000 | 2024-06-26 12:58PM EDT | 2024-06-28 | 8.75 | 8.40 | 9.20 | +7.04 | +411.70% | 19 | 231 | 263.28% |
| SEDG240705P00034000 | 2024-06-26 11:20AM EDT | 2024-07-05 | 8.63 | 8.65 | 9.10 | +6.01 | +229.39% | 1 | 116 | 79.69% |
| SEDG240712P00034000 | 2024-06-25 2:22PM EDT | 2024-07-12 | 8.33 | 8.65 | 9.25 | +5.37 | +181.42% | 122 | 145 | 81.64% |
| SEDG240726P00034000 | 2024-06-25 3:37PM EDT | 2024-07-26 | 9.14 | 8.90 | 9.35 | +5.12 | +127.36% | 3 | 52 | 76.66% |
| SEDG240802P00034000 | 2024-06-20 2:49PM EDT | 2024-08-02 | 3.65 | 8.85 | 9.55 | 0.00 | - | 1 | 7 | 73.93% |
© 2024 Yahoo. All rights reserved.