SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712C00032000 | 2024-07-02 1:23PM EDT | 2024-07-12 | 0.04 | 0.04 | 0.08 | 0.00 | - | 1 | 58 | 99.61% |
| SEDG240719C00032000 | 2024-07-03 12:12PM EDT | 2024-07-19 | 0.15 | 0.12 | 0.14 | 0.00 | - | 3 | 200 | 82.62% |
| SEDG240726C00032000 | 2024-07-02 9:53AM EDT | 2024-07-26 | 0.45 | 0.26 | 0.32 | 0.00 | - | 1 | 7 | 82.42% |
| SEDG240802C00032000 | 2024-07-03 10:58AM EDT | 2024-08-02 | 0.65 | 0.53 | 0.67 | 0.00 | - | 50 | 63 | 89.75% |
| SEDG240809C00032000 | 2024-06-28 10:22AM EDT | 2024-08-09 | 1.20 | 0.88 | 1.07 | 0.00 | - | 6 | 26 | 96.48% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712P00032000 | 2024-06-28 10:50AM EDT | 2024-07-12 | 6.64 | 5.95 | 7.15 | 0.00 | - | 5 | 38 | 129.49% |
| SEDG240719P00032000 | 2024-07-05 10:29AM EDT | 2024-07-19 | 7.38 | 6.65 | 7.20 | +0.42 | +6.03% | 16 | 66 | 97.07% |
| SEDG240726P00032000 | 2024-06-24 3:37PM EDT | 2024-07-26 | 2.10 | 7.10 | 7.30 | 0.00 | - | 30 | 90 | 79.30% |
© 2024 Yahoo. All rights reserved.