Canada markets close in 1 hour 19 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.14-1.26 (-4.77%)
As of 02:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG240628C000300002024-06-26 2:10PM EDT2024-06-280.020.020.05-3.60-99.45%220530106.25%
SEDG240705C000300002024-06-26 2:17PM EDT2024-07-050.100.100.12-3.14-96.91%17018873.83%
SEDG240712C000300002024-06-26 2:02PM EDT2024-07-120.300.280.62-7.16-95.98%2976485.16%
SEDG240719C000300002024-06-26 2:17PM EDT2024-07-190.510.480.53-3.99-88.67%23745574.71%
SEDG240816C000300002024-06-26 12:49PM EDT2024-08-161.831.771.82-4.67-71.85%9425590.58%
SEDG240920C000300002024-06-26 2:11PM EDT2024-09-202.602.572.65-4.15-61.48%33943987.30%
SEDG241220C000300002024-06-26 2:00PM EDT2024-12-204.604.504.60-5.50-54.46%17715188.87%
SEDG250117C000300002024-06-26 1:53PM EDT2025-01-175.054.755.00-4.50-47.12%2,14815886.94%
SEDG250620C000300002024-06-26 11:44AM EDT2025-06-207.106.807.05-4.50-38.79%192586.57%
SEDG250919C000300002024-06-26 1:58PM EDT2025-09-198.057.708.15-5.90-42.29%7886.62%
SEDG260116C000300002024-06-26 2:02PM EDT2026-01-169.108.759.25-5.70-38.51%1117086.13%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG240628P000300002024-06-26 12:05PM EDT2024-06-284.604.855.10+4.39+2,090.48%4105135.94%
SEDG240705P000300002024-06-26 11:43AM EDT2024-07-054.854.955.35+4.40+977.78%2137695.90%
SEDG240712P000300002024-06-26 10:07AM EDT2024-07-124.065.105.40+2.96+269.09%24280.96%
SEDG240719P000300002024-06-26 2:02PM EDT2024-07-195.405.305.40+4.23+361.54%14872973.83%
SEDG240726P000300002024-06-26 9:47AM EDT2024-07-264.945.455.90+3.39+218.71%54179.59%
SEDG240802P000300002024-06-25 12:53PM EDT2024-08-025.355.806.30+3.16+144.29%272185.55%
SEDG240816P000300002024-06-26 11:51AM EDT2024-08-166.286.456.55+3.24+106.58%11979686.23%
SEDG240920P000300002024-06-26 1:18PM EDT2024-09-207.057.157.25+3.10+78.48%542,79981.67%
SEDG241220P000300002024-06-26 1:58PM EDT2024-12-208.758.708.90+2.80+47.06%22232080.18%
SEDG250117P000300002024-06-26 12:49PM EDT2025-01-179.058.959.15+2.75+43.65%10771977.86%
SEDG250620P000300002024-06-26 11:53AM EDT2025-06-2010.3710.5010.70+2.62+33.81%2781,47874.51%
SEDG250919P000300002024-06-25 3:42PM EDT2025-09-1911.7511.1011.55+3.35+39.88%23673.17%
SEDG260116P000300002024-06-26 11:00AM EDT2026-01-1612.0011.7512.40+2.50+26.32%1621271.22%