SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00030000 | 2024-06-26 2:10PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.05 | -3.60 | -99.45% | 220 | 530 | 106.25% |
| SEDG240705C00030000 | 2024-06-26 2:17PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.12 | -3.14 | -96.91% | 170 | 188 | 73.83% |
| SEDG240712C00030000 | 2024-06-26 2:02PM EDT | 2024-07-12 | 0.30 | 0.28 | 0.62 | -7.16 | -95.98% | 29 | 764 | 85.16% |
| SEDG240719C00030000 | 2024-06-26 2:17PM EDT | 2024-07-19 | 0.51 | 0.48 | 0.53 | -3.99 | -88.67% | 237 | 455 | 74.71% |
| SEDG240816C00030000 | 2024-06-26 12:49PM EDT | 2024-08-16 | 1.83 | 1.77 | 1.82 | -4.67 | -71.85% | 94 | 255 | 90.58% |
| SEDG240920C00030000 | 2024-06-26 2:11PM EDT | 2024-09-20 | 2.60 | 2.57 | 2.65 | -4.15 | -61.48% | 339 | 439 | 87.30% |
| SEDG241220C00030000 | 2024-06-26 2:00PM EDT | 2024-12-20 | 4.60 | 4.50 | 4.60 | -5.50 | -54.46% | 177 | 151 | 88.87% |
| SEDG250117C00030000 | 2024-06-26 1:53PM EDT | 2025-01-17 | 5.05 | 4.75 | 5.00 | -4.50 | -47.12% | 2,148 | 158 | 86.94% |
| SEDG250620C00030000 | 2024-06-26 11:44AM EDT | 2025-06-20 | 7.10 | 6.80 | 7.05 | -4.50 | -38.79% | 19 | 25 | 86.57% |
| SEDG250919C00030000 | 2024-06-26 1:58PM EDT | 2025-09-19 | 8.05 | 7.70 | 8.15 | -5.90 | -42.29% | 7 | 8 | 86.62% |
| SEDG260116C00030000 | 2024-06-26 2:02PM EDT | 2026-01-16 | 9.10 | 8.75 | 9.25 | -5.70 | -38.51% | 11 | 170 | 86.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00030000 | 2024-06-26 12:05PM EDT | 2024-06-28 | 4.60 | 4.85 | 5.10 | +4.39 | +2,090.48% | 4 | 105 | 135.94% |
| SEDG240705P00030000 | 2024-06-26 11:43AM EDT | 2024-07-05 | 4.85 | 4.95 | 5.35 | +4.40 | +977.78% | 21 | 376 | 95.90% |
| SEDG240712P00030000 | 2024-06-26 10:07AM EDT | 2024-07-12 | 4.06 | 5.10 | 5.40 | +2.96 | +269.09% | 2 | 42 | 80.96% |
| SEDG240719P00030000 | 2024-06-26 2:02PM EDT | 2024-07-19 | 5.40 | 5.30 | 5.40 | +4.23 | +361.54% | 148 | 729 | 73.83% |
| SEDG240726P00030000 | 2024-06-26 9:47AM EDT | 2024-07-26 | 4.94 | 5.45 | 5.90 | +3.39 | +218.71% | 5 | 41 | 79.59% |
| SEDG240802P00030000 | 2024-06-25 12:53PM EDT | 2024-08-02 | 5.35 | 5.80 | 6.30 | +3.16 | +144.29% | 27 | 21 | 85.55% |
| SEDG240816P00030000 | 2024-06-26 11:51AM EDT | 2024-08-16 | 6.28 | 6.45 | 6.55 | +3.24 | +106.58% | 119 | 796 | 86.23% |
| SEDG240920P00030000 | 2024-06-26 1:18PM EDT | 2024-09-20 | 7.05 | 7.15 | 7.25 | +3.10 | +78.48% | 54 | 2,799 | 81.67% |
| SEDG241220P00030000 | 2024-06-26 1:58PM EDT | 2024-12-20 | 8.75 | 8.70 | 8.90 | +2.80 | +47.06% | 222 | 320 | 80.18% |
| SEDG250117P00030000 | 2024-06-26 12:49PM EDT | 2025-01-17 | 9.05 | 8.95 | 9.15 | +2.75 | +43.65% | 107 | 719 | 77.86% |
| SEDG250620P00030000 | 2024-06-26 11:53AM EDT | 2025-06-20 | 10.37 | 10.50 | 10.70 | +2.62 | +33.81% | 278 | 1,478 | 74.51% |
| SEDG250919P00030000 | 2024-06-25 3:42PM EDT | 2025-09-19 | 11.75 | 11.10 | 11.55 | +3.35 | +39.88% | 2 | 36 | 73.17% |
| SEDG260116P00030000 | 2024-06-26 11:00AM EDT | 2026-01-16 | 12.00 | 11.75 | 12.40 | +2.50 | +26.32% | 16 | 212 | 71.22% |
© 2024 Yahoo. All rights reserved.