SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00030000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 10.00 | 5.90 | 13.80 | -6.00 | -37.50% | 1 | 9 | 452.05% |
| SEDG240719C00030000 | 2024-06-14 1:15PM EDT | 2024-07-19 | 11.10 | 6.90 | 10.60 | -2.75 | -19.86% | 2 | 73 | 90.14% |
| SEDG240920C00030000 | 2024-06-14 1:14PM EDT | 2024-09-20 | 13.43 | 12.40 | 13.95 | -6.78 | -33.55% | 1 | 10 | 102.00% |
| SEDG241220C00030000 | 2024-05-22 10:20AM EDT | 2024-12-20 | 24.82 | 14.40 | 14.70 | 0.00 | - | - | 1 | 89.60% |
| SEDG250117C00030000 | 2024-05-08 12:23PM EDT | 2025-01-17 | 30.78 | 17.85 | 22.95 | 0.00 | - | 3 | 8 | 148.07% |
| SEDG250620C00030000 | 2024-06-12 12:02PM EDT | 2025-06-20 | 22.10 | 16.85 | 17.55 | 0.00 | - | 3 | 8 | 85.89% |
| SEDG260116C00030000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 19.50 | 15.20 | 20.10 | -7.00 | -26.42% | 20 | 82 | 71.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00030000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 18 | 166 | 122.27% |
| SEDG240719P00030000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.39 | 0.37 | 0.43 | +0.19 | +95.00% | 194 | 152 | 74.71% |
| SEDG240816P00030000 | 2024-06-14 2:42PM EDT | 2024-08-16 | 1.38 | 1.43 | 1.50 | +0.38 | +38.00% | 251 | 142 | 86.23% |
| SEDG240920P00030000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 2.13 | 2.11 | 2.18 | +0.65 | +43.92% | 68 | 272 | 81.71% |
| SEDG241220P00030000 | 2024-06-14 3:59PM EDT | 2024-12-20 | 3.80 | 3.70 | 3.85 | +0.70 | +22.58% | 9 | 122 | 78.81% |
| SEDG250117P00030000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 4.05 | 4.05 | 4.25 | +0.67 | +19.82% | 54 | 299 | 77.66% |
| SEDG250620P00030000 | 2024-06-14 3:51PM EDT | 2025-06-20 | 5.70 | 5.75 | 5.90 | +0.80 | +16.33% | 70 | 2,190 | 73.33% |
| SEDG250919P00030000 | 2024-06-14 2:43PM EDT | 2025-09-19 | 6.49 | 6.25 | 6.70 | +1.49 | +29.80% | 1 | 25 | 70.53% |
| SEDG260116P00030000 | 2024-06-14 2:22PM EDT | 2026-01-16 | 7.35 | 5.95 | 7.65 | +0.65 | +9.70% | 1 | 165 | 65.04% |
© 2024 Yahoo. All rights reserved.