Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00290000 | 2024-02-20 2:14PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.38 | 0.00 | - | 2 | 121 | 632.03% |
SEDG250117C00290000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.11 | +0.01 | +16.67% | 2 | 67 | 92.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00290000 | 2023-07-20 9:32AM EDT | 2024-06-21 | 60.00 | 127.50 | 128.70 | 0.00 | - | - | 1 | 0.00% |
SEDG250117P00290000 | 2024-03-13 3:42PM EDT | 2025-01-17 | 221.54 | 220.90 | 228.40 | 0.00 | - | 1 | 0 | 0.00% |