Canada markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.86-3.41 (-7.88%)
At close: 04:00PM EDT
40.10 +0.24 (+0.60%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG240621C002900002024-02-20 2:14PM EDT2024-06-210.210.000.380.00-2121632.03%
SEDG250117C002900002024-06-14 3:32PM EDT2025-01-170.070.000.11+0.01+16.67%26792.19%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG240621P002900002023-07-20 9:32AM EDT2024-06-2160.00127.50128.700.00--10.00%
SEDG250117P002900002024-03-13 3:42PM EDT2025-01-17221.54220.90228.400.00-100.00%