SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:28.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00028000 | 2024-07-01 11:15AM EDT | 2024-07-05 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 200 | 476 | 74.22% |
| SEDG240712C00028000 | 2024-07-01 11:17AM EDT | 2024-07-12 | 0.42 | 0.41 | 0.43 | -0.08 | -15.38% | 62 | 123 | 74.12% |
| SEDG240719C00028000 | 2024-07-01 10:59AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.74 | +0.05 | +6.67% | 10 | 484 | 75.00% |
| SEDG240726C00028000 | 2024-07-01 10:05AM EDT | 2024-07-26 | 1.40 | 1.01 | 1.14 | +0.20 | +16.67% | 1 | 378 | 79.00% |
| SEDG240802C00028000 | 2024-06-28 12:14PM EDT | 2024-08-02 | 1.61 | 1.34 | 1.83 | 0.00 | - | 7 | 8 | 88.09% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00028000 | 2024-07-01 10:46AM EDT | 2024-07-05 | 2.92 | 3.05 | 3.20 | -0.38 | -11.52% | 16 | 285 | 92.38% |
| SEDG240712P00028000 | 2024-06-28 3:20PM EDT | 2024-07-12 | 3.70 | 3.30 | 3.45 | 0.00 | - | 20 | 55 | 78.71% |
| SEDG240719P00028000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 3.40 | 3.55 | 3.60 | -0.50 | -12.82% | 3 | 190 | 73.24% |
| SEDG240726P00028000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 3.70 | 3.80 | 4.00 | 0.00 | - | 1 | 4 | 76.37% |
| SEDG240802P00028000 | 2024-06-28 1:00PM EDT | 2024-08-02 | 4.76 | 4.20 | 4.65 | 0.00 | - | 2 | 7 | 86.38% |
© 2024 Yahoo. All rights reserved.