SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00027500 | 2024-07-01 12:58PM EDT | 2024-07-05 | 0.10 | 0.04 | 0.06 | -0.12 | -54.55% | 94 | 84 | 73.05% |
| SEDG240816C00027500 | 2024-07-01 3:59PM EDT | 2024-08-16 | 1.89 | 1.89 | 1.95 | -0.57 | -23.17% | 85 | 895 | 92.77% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00027500 | 2024-07-01 10:07AM EDT | 2024-07-05 | 2.00 | 3.35 | 3.65 | -0.79 | -28.32% | 2 | 52 | 89.45% |
| SEDG240816P00027500 | 2024-07-01 10:31AM EDT | 2024-08-16 | 4.35 | 5.20 | 5.30 | -0.64 | -12.83% | 17 | 318 | 86.77% |
© 2024 Yahoo. All rights reserved.