SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00220000 | 2024-06-26 2:30PM EDT | 2025-01-17 | 0.15 | 0.02 | 0.36 | +0.04 | +36.36% | 2 | 339 | 122.85% |
| SEDG250919C00220000 | 2024-06-21 10:07AM EDT | 2025-09-19 | 0.25 | 0.10 | 0.51 | 0.00 | - | 1 | 420 | 88.28% |
| SEDG260116C00220000 | 2024-06-26 2:07PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.63 | -0.14 | -28.57% | 22 | 347 | 83.45% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00220000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 168.14 | 183.05 | 191.35 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250919P00220000 | 2024-05-21 9:30AM EDT | 2025-09-19 | 171.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00220000 | 2023-11-03 9:32AM EDT | 2026-01-16 | 144.50 | 133.60 | 141.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.