SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816C00022500 | 2024-06-25 2:14PM EDT | 2024-08-16 | 5.75 | 4.75 | 4.85 | -6.70 | -53.82% | 22 | 23 | 96.97% |
| SEDG250117C00022500 | 2024-06-26 12:41PM EDT | 2025-01-17 | 7.90 | 7.40 | 7.85 | -6.06 | -43.41% | 8 | 11 | 90.55% |
| SEDG250620C00022500 | 2024-06-26 11:42AM EDT | 2025-06-20 | 9.77 | 9.35 | 9.65 | -5.98 | -37.97% | 12 | 3 | 90.21% |
| SEDG250919C00022500 | 2024-06-20 10:41AM EDT | 2025-09-19 | 17.50 | 10.15 | 10.60 | 0.00 | - | - | 1 | 89.97% |
| SEDG260116C00022500 | 2024-06-26 11:12AM EDT | 2026-01-16 | 11.87 | 11.35 | 11.65 | -5.88 | -33.13% | 21 | 23 | 91.04% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816P00022500 | 2024-06-26 3:34PM EDT | 2024-08-16 | 2.14 | 2.10 | 2.15 | +1.34 | +167.50% | 23 | 476 | 91.41% |
| SEDG240920P00022500 | 2024-06-26 3:25PM EDT | 2024-09-20 | 2.81 | 2.76 | 2.84 | +1.46 | +108.15% | 354 | 141 | 85.94% |
| SEDG241220P00022500 | 2024-06-26 12:26PM EDT | 2024-12-20 | 4.30 | 4.25 | 4.35 | +1.63 | +61.05% | 45 | 82 | 83.96% |
| SEDG250117P00022500 | 2024-06-26 3:57PM EDT | 2025-01-17 | 4.60 | 4.55 | 4.70 | +1.78 | +63.12% | 1,119 | 1,242 | 82.89% |
| SEDG250620P00022500 | 2024-06-26 3:38PM EDT | 2025-06-20 | 6.05 | 6.00 | 6.10 | +1.95 | +47.56% | 10 | 38 | 78.98% |
| SEDG250919P00022500 | 2024-06-25 12:48PM EDT | 2025-09-19 | 6.50 | 6.55 | 6.80 | +1.60 | +32.65% | 13 | 4 | 77.08% |
| SEDG260116P00022500 | 2024-06-26 1:36PM EDT | 2026-01-16 | 7.25 | 7.25 | 7.50 | +1.70 | +30.63% | 261 | 57 | 75.15% |
© 2024 Yahoo. All rights reserved.