SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00210000 | 2024-06-26 2:31PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.57 | -0.04 | -28.57% | 2 | 131 | 128.42% |
| SEDG250919C00210000 | 2024-06-24 2:25PM EDT | 2025-09-19 | 0.34 | 0.03 | 1.50 | 0.00 | - | 2 | 83 | 100.24% |
| SEDG260116C00210000 | 2024-06-25 3:13PM EDT | 2026-01-16 | 0.40 | 0.17 | 0.72 | -3.94 | -90.78% | 13 | 32 | 81.64% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00210000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 158.05 | 166.00 | 174.15 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.