SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00210000 | 2024-06-05 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | 0.00 | - | 4 | 1,158 | 544.53% |
| SEDG250117C00210000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 0.17 | 0.02 | 0.17 | +0.02 | +13.33% | 2 | 131 | 84.38% |
| SEDG250919C00210000 | 2024-04-15 12:09PM EDT | 2025-09-19 | 3.80 | 1.16 | 1.61 | 0.00 | - | 24 | 83 | 85.67% |
| SEDG260116C00210000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 4.34 | 0.00 | 9.35 | 0.00 | - | 6 | 29 | 101.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00210000 | 2023-10-20 3:06PM EDT | 2024-06-21 | 127.60 | 129.60 | 131.70 | 0.00 | - | 240 | 0 | 0.00% |
| SEDG250117P00210000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 158.05 | 166.00 | 174.15 | 0.00 | - | 1 | 0 | 159.85% |
© 2024 Yahoo. All rights reserved.