Canada markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.99-1.41 (-5.34%)
At close: 04:00PM EDT
24.85 -0.14 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG250117C002100002024-06-26 2:31PM EDT2025-01-170.100.030.57-0.04-28.57%2131128.42%
SEDG250919C002100002024-06-24 2:25PM EDT2025-09-190.340.031.500.00-283100.24%
SEDG260116C002100002024-06-25 3:13PM EDT2026-01-160.400.170.72-3.94-90.78%133281.64%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG250117P002100002024-05-15 3:47PM EDT2025-01-17158.05166.00174.150.00-100.00%