SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00185000 | 2024-06-07 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 28 | 206 | 485.94% |
| SEDG250117C00185000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.24 | +0.06 | +33.33% | 2 | 705 | 81.64% |
| SEDG250919C00185000 | 2024-06-14 2:46PM EDT | 2025-09-19 | 0.80 | 0.60 | 0.88 | -1.05 | -56.76% | 1 | 45 | 72.31% |
| SEDG260116C00185000 | 2024-01-08 11:22AM EDT | 2026-01-16 | 12.85 | 10.25 | 11.15 | 0.00 | - | 2 | 24 | 129.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00185000 | 2023-08-28 2:53PM EDT | 2024-06-21 | 42.23 | 62.00 | 62.80 | 0.00 | - | 4 | 90 | 0.00% |
| SEDG250117P00185000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 132.70 | 141.00 | 149.15 | 0.00 | - | 1 | 1 | 153.05% |
| SEDG260116P00185000 | 2023-12-13 10:35AM EDT | 2026-01-16 | 113.55 | 111.45 | 115.45 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.