Canada markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.99-1.41 (-5.34%)
At close: 04:00PM EDT
24.85 -0.14 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG250117C001850002024-06-26 2:35PM EDT2025-01-170.070.010.18-0.06-46.15%2705105.86%
SEDG250919C001850002024-06-14 2:46PM EDT2025-09-190.800.051.490.00-14596.22%
SEDG260116C001850002024-01-08 11:22AM EDT2026-01-1612.8510.2511.150.00-224179.75%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG250117P001850002024-05-22 3:42PM EDT2025-01-17132.70148.05156.350.00-100.00%
SEDG260116P001850002023-12-13 10:35AM EDT2026-01-16113.55111.45115.450.00-150.00%