SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00180000 | 2024-05-14 11:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 658 | 390.63% |
| SEDG250117C00180000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 0.23 | 0.08 | 0.24 | +0.03 | +15.00% | 2 | 268 | 83.11% |
| SEDG250919C00180000 | 2024-03-15 11:17AM EDT | 2025-09-19 | 5.72 | 6.05 | 8.10 | 0.00 | - | 1 | 105 | 123.38% |
| SEDG260116C00180000 | 2024-06-14 2:41PM EDT | 2026-01-16 | 1.42 | 1.25 | 1.53 | -0.43 | -23.24% | 1 | 136 | 71.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00180000 | 2023-12-18 10:30AM EDT | 2024-06-21 | 88.70 | 106.00 | 115.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00180000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 139.52 | 136.10 | 144.15 | +2.35 | +1.71% | 42 | 45 | 151.14% |
| SEDG250919P00180000 | 2023-10-09 9:53AM EDT | 2025-09-19 | 73.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SEDG260116P00180000 | 2024-05-10 9:34AM EDT | 2026-01-16 | 127.55 | 129.00 | 139.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.