Canada markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.99-1.41 (-5.34%)
At close: 04:00PM EDT
24.85 -0.14 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG250117C001800002024-06-25 2:55PM EDT2025-01-170.190.050.43+0.14+280.00%2272117.77%
SEDG250919C001800002024-03-15 11:17AM EDT2025-09-195.726.058.100.00-1105168.12%
SEDG260116C001800002024-06-25 1:45PM EDT2026-01-160.610.400.59-0.81-57.04%1013678.66%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG250117P001800002024-06-17 3:37PM EDT2025-01-17141.62153.80155.750.00-1110140.58%
SEDG250919P001800002023-10-09 9:53AM EDT2025-09-1973.460.000.000.00-330.00%
SEDG260116P001800002024-05-10 9:34AM EDT2026-01-16127.55129.00139.000.00-100.00%