SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00180000 | 2024-06-25 2:55PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.43 | +0.14 | +280.00% | 2 | 272 | 117.77% |
| SEDG250919C00180000 | 2024-03-15 11:17AM EDT | 2025-09-19 | 5.72 | 6.05 | 8.10 | 0.00 | - | 1 | 105 | 168.12% |
| SEDG260116C00180000 | 2024-06-25 1:45PM EDT | 2026-01-16 | 0.61 | 0.40 | 0.59 | -0.81 | -57.04% | 10 | 136 | 78.66% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00180000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 141.62 | 153.80 | 155.75 | 0.00 | - | 111 | 0 | 140.58% |
| SEDG250919P00180000 | 2023-10-09 9:53AM EDT | 2025-09-19 | 73.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SEDG260116P00180000 | 2024-05-10 9:34AM EDT | 2026-01-16 | 127.55 | 129.00 | 139.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.