SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00170000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.44 | -0.03 | -23.08% | 1 | 264 | 114.84% |
| SEDG250919C00170000 | 2024-04-18 1:12PM EDT | 2025-09-19 | 4.90 | 1.71 | 2.16 | 0.00 | - | 50 | 75 | 112.82% |
| SEDG260116C00170000 | 2024-06-18 10:26AM EDT | 2026-01-16 | 0.68 | 0.49 | 0.72 | -0.85 | -55.56% | 1 | 10 | 79.64% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00170000 | 2024-06-21 3:01PM EDT | 2025-01-17 | 140.10 | 143.50 | 145.65 | 0.00 | - | 9 | 0 | 134.33% |
| SEDG250919P00170000 | 2024-02-15 11:37AM EDT | 2025-09-19 | 92.70 | 108.25 | 110.20 | 0.00 | - | 8 | 7 | 0.00% |
| SEDG260116P00170000 | 2024-05-09 9:42AM EDT | 2026-01-16 | 117.00 | 119.00 | 129.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.